| Company Name |
Stock Ticker Symbol |
Market |
Type |
| CENAQ Energy Corporation |
CENQW |
NASDAQ |
Equity Warrant |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0004 |
0.4% |
0.1004 |
16:30:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.1358 |
0.0795 |
0.1396 |
0.1004 |
0.10 |
more quote information »
CENQW Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CENQW 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
| Jan 27 2023 |
0.10 |
0.00 |
0.0% |
0.10 |
0.10 |
0.10 |
0 |
| Jan 26 2023 |
0.10 |
-0.0287 |
-22.3% |
0.1287 |
0.1414 |
0.082 |
76,400 |
| Jan 25 2023 |
0.1287 |
0.00 |
0.0% |
0.1287 |
0.1287 |
0.1287 |
0 |
| Jan 24 2023 |
0.1287 |
0.052 |
67.8% |
0.0988 |
0.1287 |
0.0988 |
91,999 |
| Jan 23 2023 |
0.0767 |
-0.0343 |
-30.9% |
0.0831 |
0.0833 |
0.0767 |
10,916 |
| Jan 20 2023 |
0.111 |
-0.006 |
-5.13% |
0.1169 |
0.1169 |
0.0941 |
7,101 |
| Jan 19 2023 |
0.117 |
0.017 |
17.0% |
0.117 |
0.117 |
0.117 |
0 |
| Jan 18 2023 |
0.10 |
0.00 |
0.0% |
0.103 |
0.103 |
0.10 |
335 |
| Jan 17 2023 |
0.10 |
0.00 |
0.0% |
0.09 |
0.10 |
0.0831 |
12,798 |
| Jan 13 2023 |
0.10 |
-0.019 |
-15.97% |
0.10 |
0.10 |
0.10 |
13,500 |
| Jan 12 2023 |
0.119 |
-0.0208 |
-14.88% |
0.1101 |
0.1198 |
0.10 |
16,600 |
| Jan 11 2023 |
0.1398 |
-0.0099 |
-6.61% |
0.1497 |
0.1497 |
0.11 |
21,901 |
| Jan 10 2023 |
0.1497 |
-0.0003 |
-0.2% |
0.12 |
0.1499 |
0.1002 |
14,001 |
| Jan 09 2023 |
0.15 |
0.01 |
7.14% |
0.12 |
0.15 |
0.1001 |
600 |
| Jan 06 2023 |
0.14 |
-0.01 |
-6.67% |
0.13 |
0.14 |
0.1001 |
4,590 |
| Jan 05 2023 |
0.15 |
0.0462 |
44.51% |
0.135 |
0.1665 |
0.0723 |
18,870 |
| Jan 04 2023 |
0.1038 |
0.00 |
0.0% |
0.12 |
0.1393 |
0.1038 |
11,559 |
| Jan 03 2023 |
0.1038 |
-0.0062 |
-5.64% |
0.1098 |
0.1098 |
0.0711 |
139,495 |
See More Historical Prices ยป
