Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maplebear Inc | CART | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.23 | 36.88 | 37.66 | 37.29 | 37.09 |
CART Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 38.835 | 35.53 | 37.24 | 3,042,246 | -0.25 | -0.67% |
1 Month | 31.55 | 38.835 | 31.3001 | 35.22 | 3,829,773 | 5.70 | 18.07% |
3 Months | 23.50 | 38.835 | 22.13 | 29.53 | 4,377,613 | 13.75 | 58.51% |
6 Months | 28.44 | 38.835 | 22.13 | 28.23 | 2,947,295 | 8.81 | 30.98% |
1 Year | 42.00 | 42.93 | 22.13 | 28.53 | 3,146,476 | -4.75 | -11.31% |
3 Years | 42.00 | 42.93 | 22.13 | 28.53 | 3,146,476 | -4.75 | -11.31% |
5 Years | 8.10 | 42.93 | 7.49 | 28.37 | 1,293,553 | 29.15 | 359.88% |
CART 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 37.29 | 0.20 | 0.54% | 37.23 | 37.66 | 36.88 | 2,090,136 |
Mar 27 2024 | 37.09 | 0.55 | 1.51% | 36.43 | 37.19 | 35.53 | 4,602,979 |
Mar 26 2024 | 36.54 | -1.49 | -3.92% | 38.06 | 38.63 | 36.53 | 4,141,665 |
Mar 25 2024 | 38.03 | 0.51 | 1.36% | 38.45 | 38.835 | 37.88 | 1,724,488 |
Mar 22 2024 | 37.52 | -0.30 | -0.79% | 38.23 | 38.23 | 37.11 | 1,970,788 |
Mar 21 2024 | 37.82 | -0.26 | -0.68% | 37.50 | 38.56 | 37.3401 | 2,771,312 |
Mar 20 2024 | 38.08 | 1.09 | 2.95% | 37.00 | 38.28 | 36.90 | 4,202,657 |
Mar 19 2024 | 36.99 | -0.26 | -0.70% | 37.39 | 37.5211 | 36.17 | 2,651,697 |
Mar 18 2024 | 37.25 | 1.45 | 4.05% | 35.85 | 37.96 | 35.77 | 4,261,059 |
Mar 15 2024 | 35.80 | 0.06 | 0.17% | 35.75 | 37.09 | 35.695 | 4,541,481 |
Mar 14 2024 | 35.74 | 0.39 | 1.10% | 36.00 | 36.2904 | 35.03 | 3,521,272 |
Mar 13 2024 | 35.35 | -0.16 | -0.45% | 35.10 | 35.76 | 34.61 | 2,604,555 |
Mar 12 2024 | 35.51 | 1.01 | 2.93% | 34.79 | 35.77 | 34.705 | 2,717,886 |
Mar 11 2024 | 34.50 | 0.12 | 0.35% | 34.08 | 35.00 | 34.08 | 3,068,456 |
Mar 08 2024 | 34.38 | -0.01 | -0.03% | 34.38 | 34.73 | 33.85 | 4,319,286 |
Mar 07 2024 | 34.39 | 0.77 | 2.29% | 33.62 | 35.265 | 33.62 | 4,298,910 |
Mar 06 2024 | 33.62 | 0.81 | 2.47% | 33.03 | 34.3099 | 32.92 | 4,359,126 |
Mar 05 2024 | 32.81 | -0.89 | -2.64% | 33.64 | 34.17 | 32.30 | 4,712,417 |
Mar 04 2024 | 33.70 | 0.53 | 1.60% | 32.92 | 34.15 | 32.60 | 5,555,877 |
Mar 01 2024 | 33.17 | 0.63 | 1.94% | 32.29 | 34.60 | 32.2407 | 5,940,450 |
Feb 29 2024 | 32.54 | 1.32 | 4.23% | 31.55 | 32.91 | 31.3001 | 4,780,095 |