Carolina Trust BancShare... Historical Data - CART

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Carolina Trust BancShares Formation of a Holding Company CART NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.05 0.00 0.00 0.00 13.05 20:00:00
more quote information »

CART Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months10.2513.1210.1112.1522,5432.8027.32%
1 Year8.4813.127.4910.6219,6024.5753.89%
3 Years7.5413.126.909.3612,2265.5173.08%
5 Years5.5513.125.108.868,8857.50135.14%

CART 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Apr 07 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Apr 06 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Apr 03 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Apr 02 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Apr 01 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 31 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 30 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 27 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 26 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 25 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 24 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 23 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 20 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 19 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 18 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 17 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 16 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 13 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 12 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 11 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 10 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
Mar 09 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0
See More Historical Prices »


Your Recent History
NASDAQ
CART
Carolina T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.