ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carney Technology Acquisition Corporation II

Carney Technology Acquisition Corporation II (CTAQ)

10.18
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.18
Bid
10.15
Ask
16.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTAQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.484.948453608259.710.649.65564659.908322CS
260-0.32-3.0476190476210.510.69259.6654529.93682765CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Carl Hanratty Carl Hanratty 4 minutes ago
LMAO! What da phuck is Michaels trying to say now?

I really think he's on crack. Only an idiot would believe this has some meaning!

BWAHAHAHAHAHAHA BOOM!!!! Tick Tock......GIANT BOOM!!!! HAHAHAHAHAHAHAHAHAHA

Yup, It's all blown up....not a thing to
HPNN
Value_Investor Value_Investor 4 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
zab zab 5 minutes ago
You watched this, says so much about you.
Value_Investor Value_Investor 5 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
LocWolf LocWolf 5 minutes ago
My thoughts seems to lean towards our SVM-RFE to be used modified into a new patent allowing the addition of 3 dimensional delivery somewhat like what Exicure was trying to do and if that is the case they will be using what appears to be students in California but do wonder about NW University invol
SVM
Probity Probity 6 minutes ago
‘“The survey only asked follow-up questions about all analgesics grouped together, INCLUDING opioids, not about opioids alone, which means the CMS won't accept it for the NOPAIN Act…The CMS won't accept that. Here is the published journal article for that survey -- this is the "evidence" that BIEL w
BIEL
Imindog Imindog 6 minutes ago
You are absolutely retarded man!! Go watch that non educated trash video and if any dam investor bought a share from a company that pitched that they should and would be fired!! Keep pumping it’s really helping dam newbie !!
IQST
jbsliverer jbsliverer 6 minutes ago
Preventable deaths and high cancer rates: women’s health in ‘perilous’ place

https://www.theguardian.com/us-news/article/2024/jul/20/women-health-abortion-bans-cancer-risk
Report finds ‘clear distinctions’ in US women’s health outcomes, which can be linked to states’ abortion l
karlacorn3 karlacorn3 7 minutes ago
Dear Laxmi. The December 2023 token purchases to enable the payouts were for My Gold Grams, Masala Agri Corp, and Global Sq Foot (Plane Seats and Whisky were to follow). I don't see Global Sq Foot captured in assets or represented anyplace? Please advise.

K
ITUP
DarkB4Dawn DarkB4Dawn 7 minutes ago
How would you know with an I.D. that is 25 days old?

What was your I.D. when RD told "us" before? Because RD made the statements a long time before this I.D. was created...

Don't want to tell the MB about your multiple I.D.'s ???
COOP
HGilS HGilS 9 minutes ago
Mine Ritz Carlton lol
ELTP
BlueChip$ BlueChip$ 9 minutes ago
I was surprised Flynn didn't make a guest appearance at the RNC... I'm curious if he and Trump are still on good terms with each other?
CBMJ
LUCKYBUTT LUCKYBUTT 11 minutes ago
Then you follow people to OTHER STOCK BOARDS. Your such a LOSER BASEMENT BOY
NTLK
The Great Pumpkin The Great Pumpkin 13 minutes ago
Theranos had a device people could see with their own lying eyes also. How’d that work out?

Where is a functioning transceiver with Vaporwave on board that can be commercially scaled.

Where are the deals ML claimed to be signed by 2023 EOY?

https://qph.c
LWLG
LUCKYBUTT LUCKYBUTT 13 minutes ago
Comical, I’m up 6 figures this year LOSER. And you make $25 cents a post. Then you block people on the MONI board. Your a LOSER WARTURD with a capital W
MONI
hap0206 hap0206 13 minutes ago
Gosh zab -- hope you can enjoy this as much as I do --

The country has witnessed a rush of seemingly providential events since the fateful night of June 27th when, to universal horror, “Joe Biden” was unmasked as The Phantom of the White House.
=====
this is where I hea
StayHumble StayHumble 14 minutes ago
✅♻Why$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719
AMC DBMM GME
conix conix 14 minutes ago
I must admit these MAGA conspiracy theorists are embarrassing.

[yt]HotPL809GKo[/yt]

Very sad.
Nemesis18 Nemesis18 15 minutes ago
The refusal to confront issues placed right in front of them, and take no proactive steps to find out for themselves, as to what the f is going on with the MGMT, seems to be a hardwired trait of investors here, as the SP tumbles.
NWBO
ae kusterer ae kusterer 15 minutes ago
S
NCI

Your Recent History

Delayed Upgrade Clock