Capricor Therapeutics, Inc. Stock Price - CAPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Capricor Therapeutics, Inc. CAPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0036 -0.73% 0.4901 0.5248 0.481 0.5 0.4937 18:01:50
Bid Price Ask Price Spread Spread % News
0.47 0.599 0.129 21.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
118 68,420 $ 0.4983 $ 34.09k 344.41k 0.31 - 1.58
Last Trade Time Type Quantity Stock Price Currency
15:59:56 617 $0.49 USD

Capricor Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.5M 33.66M $ -15.19M -0.52 0.00 25.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.30%

more financials information »

Capricor Therapeutics, Inc. News

Latest CAPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.580.580.4810.5189119k160k137k-0.0899-15.50%
1 Month0.550.750.4498670.578155k2M343k-0.0599-10.89%
3 Months0.47680.750.40010.535935k2M219k0.01332.79%
6 Months0.7661.160.310.575622k8M261k-0.2759-36.02%
1 Year1.371.580.310.870822k8M219k-0.8799-64.23%
3 Years4.115.40.311.858331533M457k-3.6199-88.08%
5 Years610.680.311.96555033M285k-5.5099-91.83%

Your Recent History
Capricor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.