Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CalciMedica Inc | CALC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.39 | 04:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.39 |
CALC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.59 | 4.29 | 4.41 | 16,722 | 0.02 | 0.46% |
| 1 Month | 3.66 | 4.59 | 3.3101 | 4.17 | 18,363 | 0.73 | 19.95% |
| 3 Months | 5.12 | 8.38 | 3.3101 | 4.82 | 23,826 | -0.73 | -14.26% |
| 6 Months | 2.235 | 8.38 | 1.75 | 4.05 | 19,770 | 2.16 | 96.42% |
| 1 Year | 4.70 | 8.59 | 1.75 | 3.88 | 18,818 | -0.31 | -6.60% |
| 3 Years | 5.27 | 8.59 | 1.75 | 4.02 | 19,713 | -0.88 | -16.70% |
| 5 Years | 5.27 | 8.59 | 1.75 | 4.02 | 19,713 | -0.88 | -16.70% |
CALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.39 | -0.05 | -1.13% | 4.30 | 4.545 | 4.29 | 23,619 |
| Apr 12 2024 | 4.44 | 0.03 | 0.68% | 4.59 | 4.59 | 4.32 | 25,568 |
| Apr 11 2024 | 4.41 | 0.00 | 0.00% | 4.30 | 4.59 | 4.30 | 18,911 |
| Apr 10 2024 | 4.41 | 0.08 | 1.85% | 4.46 | 4.57 | 4.41 | 6,682 |
| Apr 09 2024 | 4.33 | 0.01 | 0.23% | 4.37 | 4.5699 | 4.33 | 8,828 |
| Apr 08 2024 | 4.32 | 0.02 | 0.58% | 4.53 | 4.55 | 4.30 | 11,538 |
| Apr 05 2024 | 4.2953 | -0.05 | -1.26% | 4.26 | 4.4801 | 4.2594 | 2,433 |
| Apr 04 2024 | 4.35 | 0.17 | 3.94% | 4.44 | 4.54 | 4.19 | 86,408 |
| Apr 03 2024 | 4.185 | 0.14 | 3.59% | 4.08 | 4.185 | 3.92 | 31,284 |
| Apr 02 2024 | 4.04 | 0.11 | 2.80% | 3.93 | 4.2473 | 3.88 | 35,363 |
| Apr 01 2024 | 3.93 | -0.23 | -5.53% | 4.01 | 4.20 | 3.90 | 11,113 |
| Mar 28 2024 | 4.16 | -0.03 | -0.72% | 3.91 | 4.40 | 3.89 | 6,713 |
| Mar 27 2024 | 4.19 | 0.00 | 0.00% | 4.13 | 4.20 | 3.87 | 11,528 |
| Mar 26 2024 | 4.19 | 0.06 | 1.45% | 4.10 | 4.19 | 4.00 | 1,242 |
| Mar 25 2024 | 4.13 | 0.01 | 0.24% | 4.20 | 4.20 | 4.01 | 3,050 |
| Mar 22 2024 | 4.12 | 0.29 | 7.57% | 3.73 | 4.19 | 3.71 | 6,215 |
| Mar 21 2024 | 3.83 | 0.37 | 10.69% | 3.46 | 3.94 | 3.46 | 34,371 |
| Mar 20 2024 | 3.46 | 0.07 | 2.06% | 3.43 | 3.58 | 3.3101 | 7,110 |
| Mar 19 2024 | 3.39 | -0.21 | -5.83% | 3.66 | 4.14 | 3.37 | 16,915 |
| Mar 18 2024 | 3.60 | -0.34 | -8.63% | 3.95 | 4.11 | 3.42 | 37,715 |
