Register for real-time alerts, custom portfolio, and market movers
CAMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.37 | 0.38 | 12.71% | 2.98 | 3.37 | 2.96 | 15,129 |
| Apr 19 2024 | 2.99 | 0.08 | 2.75% | 2.92 | 3.00 | 2.8529 | 5,613 |
| Apr 18 2024 | 2.91 | -0.09 | -3.00% | 3.04 | 3.04 | 2.91 | 3,322 |
| Apr 17 2024 | 3.00 | -0.16 | -4.91% | 3.22 | 3.22 | 3.00 | 9,098 |
| Apr 16 2024 | 3.155 | -0.04 | -1.25% | 3.21 | 3.21 | 3.11 | 2,611 |
| Apr 15 2024 | 3.195 | -0.10 | -2.89% | 3.28 | 3.28 | 3.13 | 1,997 |
| Apr 12 2024 | 3.29 | 0.10 | 3.13% | 3.09 | 3.29 | 3.0113 | 7,678 |
| Apr 11 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.00 | 13,495 |
| Apr 10 2024 | 3.09 | -0.06 | -1.90% | 3.09 | 3.15 | 3.00 | 37,651 |
| Apr 09 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.20 | 3.07 | 6,906 |
| Apr 08 2024 | 3.21 | 0.16 | 5.25% | 3.04 | 3.28 | 3.00 | 11,086 |
| Apr 05 2024 | 3.05 | 0.34 | 12.55% | 2.69 | 3.05 | 2.44 | 12,500 |
| Apr 04 2024 | 2.71 | 0.01 | 0.37% | 2.73 | 2.85 | 2.71 | 4,929 |
| Apr 03 2024 | 2.70 | -0.24 | -8.16% | 2.92 | 2.96 | 2.70 | 15,530 |
| Apr 02 2024 | 2.94 | -0.30 | -9.26% | 3.27 | 3.27 | 2.92 | 12,997 |
| Apr 01 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.3219 | 3.21 | 11,873 |
| Mar 28 2024 | 3.24 | -0.10 | -2.99% | 3.36 | 3.3919 | 3.225 | 13,475 |
| Mar 27 2024 | 3.34 | 0.14 | 4.37% | 3.19 | 3.41 | 3.19 | 16,117 |
| Mar 26 2024 | 3.20 | 0.05 | 1.59% | 3.14 | 3.28 | 2.97 | 59,089 |
| Mar 25 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.3195 | 3.0701 | 7,769 |
| Mar 22 2024 | 3.16 | 0.15 | 4.98% | 3.02 | 3.375 | 3.00 | 151,047 |
| Mar 21 2024 | 3.01 | 0.27 | 9.85% | 2.80 | 3.08 | 2.67 | 22,217 |
| Mar 20 2024 | 2.74 | -0.16 | -5.52% | 2.92 | 2.92 | 2.68 | 18,081 |
| Mar 19 2024 | 2.90 | -0.03 | -1.02% | 2.86 | 2.95 | 2.75 | 12,074 |
| Mar 18 2024 | 2.93 | 0.04 | 1.38% | 2.96 | 3.245 | 2.85 | 103,066 |
| Mar 15 2024 | 2.89 | -0.11 | -3.67% | 2.97 | 3.15 | 2.89 | 77,453 |
| Mar 14 2024 | 3.00 | -0.22 | -6.83% | 3.22 | 3.22 | 2.88 | 49,004 |
| Mar 13 2024 | 3.22 | 0.19 | 6.27% | 3.00 | 3.45 | 3.00 | 97,200 |
| Mar 12 2024 | 3.03 | 0.24 | 8.60% | 2.85 | 3.08 | 2.7188 | 71,009 |
| Mar 11 2024 | 2.79 | 0.28 | 11.16% | 2.54 | 2.91 | 2.5206 | 69,287 |
| Mar 08 2024 | 2.51 | 0.08 | 3.29% | 2.49 | 2.5259 | 2.41 | 9,245 |
| Mar 07 2024 | 2.43 | -0.09 | -3.57% | 2.49 | 2.53 | 2.3705 | 11,047 |
| Mar 06 2024 | 2.52 | 0.14 | 5.88% | 2.46 | 2.5593 | 2.4501 | 17,151 |
| Mar 05 2024 | 2.38 | -0.33 | -12.18% | 2.66 | 3.08 | 2.38 | 63,353 |
| Mar 04 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.7799 | 2.66 | 29,819 |
| Mar 01 2024 | 2.70 | -0.23 | -7.85% | 2.99 | 3.1033 | 2.63 | 71,444 |
| Feb 29 2024 | 2.93 | -0.14 | -4.56% | 3.10 | 3.1695 | 2.93 | 35,440 |
| Feb 28 2024 | 3.07 | -0.22 | -6.69% | 3.22 | 3.34 | 3.005 | 62,647 |
| Feb 27 2024 | 3.29 | 0.10 | 3.13% | 3.20 | 3.36 | 3.15 | 170,649 |
| Feb 26 2024 | 3.19 | 0.01 | 0.31% | 3.29 | 3.36 | 3.12 | 114,782 |
| Feb 23 2024 | 3.18 | -0.06 | -1.85% | 3.25 | 3.295 | 3.1182 | 92,236 |
| Feb 22 2024 | 3.24 | 0.24 | 8.00% | 3.04 | 3.24 | 2.9309 | 239,834 |
| Feb 21 2024 | 3.00 | -0.26 | -7.98% | 3.29 | 3.295 | 2.92 | 23,791 |
| Feb 20 2024 | 3.26 | -0.35 | -9.70% | 3.55 | 3.55 | 3.17 | 37,520 |
| Feb 16 2024 | 3.61 | -0.19 | -5.00% | 3.85 | 3.89 | 3.42 | 130,477 |
| Feb 15 2024 | 3.80 | 0.69 | 22.19% | 3.15 | 3.86 | 3.0709 | 314,133 |
| Feb 14 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.26 | 3.00 | 386,230 |
| Feb 13 2024 | 3.00 | 0.19 | 6.76% | 2.77 | 3.2367 | 2.77 | 133,755 |
| Feb 12 2024 | 2.81 | 0.05 | 1.81% | 2.79 | 2.92 | 2.71 | 71,108 |
| Feb 09 2024 | 2.76 | 0.29 | 11.74% | 2.61 | 2.89 | 2.60 | 358,468 |
| Feb 08 2024 | 2.47 | -0.09 | -3.52% | 2.53 | 2.56 | 2.29 | 179,905 |
| Feb 07 2024 | 2.56 | -0.33 | -11.42% | 2.84 | 2.90 | 2.55 | 133,147 |
| Feb 06 2024 | 2.89 | -0.73 | -20.17% | 3.66 | 3.66 | 2.87 | 363,320 |
| Feb 05 2024 | 3.62 | 0.53 | 17.15% | 3.18 | 4.40 | 3.1398 | 4,580,428 |
| Feb 02 2024 | 3.09 | -0.50 | -13.88% | 3.00 | 3.59 | 2.80 | 166,116 |
| Feb 01 2024 | 3.588 | 0.38 | 11.75% | 3.358 | 3.8042 | 3.128 | 58,301 |
| Jan 31 2024 | 3.2108 | -0.29 | -8.22% | 3.68 | 3.7237 | 3.1027 | 56,962 |
| Jan 30 2024 | 3.4983 | -0.30 | -7.99% | 3.841 | 3.841 | 3.2729 | 35,839 |
| Jan 29 2024 | 3.8019 | -0.22 | -5.54% | 4.0457 | 4.37 | 3.5397 | 50,110 |
| Jan 26 2024 | 4.025 | -0.17 | -3.95% | 4.2044 | 4.439 | 3.91 | 17,685 |
| Jan 25 2024 | 4.1906 | 0.07 | 1.79% | 4.324 | 4.4206 | 3.9376 | 16,020 |
| Jan 24 2024 | 4.117 | -0.14 | -3.30% | 4.347 | 4.4321 | 3.9123 | 22,873 |
