ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
C4 Therapeutics Inc

C4 Therapeutics Inc (CCCC)

6.86
-0.52
(-7.05%)
Closed July 17 4:00PM
6.86
0.00
( 0.00% )
Pre Market: 6:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7433.9843755.127.665.06525953796.57121185CS
42.7968.55036855044.077.663.91525822735.06876766CS
120.568.888888888896.37.663.9117104205.32266451CS
260.294.414003044146.5711.883.9122291726.98484168CS
523.498.26589595383.4611.881.0646984625.20016026CS
156-32.59-82.610899873339.4551.211.0619846536.70711503CS
260-19.74-74.210526315826.651.211.0616589068.19725801CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212557006.86-0.52-7.057.457.5256.5753313042
17211693007.380.8913.716.587.666.55999993831884
17210829006.490.8414.875.746.755.51782597464
17208237005.650.5310.355.175.725.111934525
17207373005.120.132.615.125.375.0651416578
17206509004.99-0.01-0.205.035.0744.91358786
172056450050.5712.874.445.044.391380296
17204781004.43-0.09-1.994.614.694.3551384342
17202189004.5199999-0.03-0.664.554.64.41891958
17200406404.550.030.664.484.844.481005734
17199597004.5199999-0.33-6.804.834.854.411355115
17198733004.850.234.984.664.874.55199991414148
17196141004.6200.004.624.624.620
17195277004.62-0.01-0.224.614.714.51999991011280
17194413004.63-0.07-1.494.654.884.381354223
17193549004.7-0.01-0.214.664.794.611396151
17192685004.710.4711.084.254.724.251696922
17190093004.240.194.694.074.364.05999998876101
17189229004.05-0.03-0.744.074.073.9151558043
17187501004.08-0.06-1.454.14.13.911294284
17186637004.14-0.24-5.484.454.494.081895146
17184045004.38-0.43-8.944.80999994.80999994.3751492350
17183181004.8099999-0.15-3.025.045.044.81406478
17182317004.960.12.065.045.144.911418277
17181453004.860.040.834.76999994.924.65977941
17180589004.820.163.434.584.844.51999991360280
17177997004.66-0.06-1.274.724.944.61901268
17177133004.72-0.23-4.654.944.944.71068690
17176269004.950.051.024.925.014.88251093516
17175405004.90.061.244.85.014.681487382
17174541004.84-0.16-3.2055.034.721366559
171719490050.020.405.035.094.9451139491
17171085004.98-0.01-0.205.075.194.761463978
17170221004.99-0.37-6.905.30999995.444.941549712
17169357005.36-0.12-2.195.465.585.291168385
17165901005.48-0.09-1.625.615.655.4601773756
17165037005.57-0.23-3.975.80999995.80999995.5251155851
17164173005.80.040.695.75.865.63787242
17163309005.760.142.495.635.7955.63890804
17162445005.62-0.06-1.065.725.825.58876068
17159853005.68-0.29-4.865.996.015.621255651
17158989005.97-0.14-2.296.26.225.911456275
17158125006.110.111.836.126.376.0752094235
17157261006-0.17-2.766.166.385.8751327761
17156397006.170.010.166.26999996.356.141123027
17153805006.16-0.64-9.416.856.9356.151457589
17152941006.80.355.436.557.086.531642711
17152077006.45-0.34-5.016.837.296.362396428
17151213006.790.081.196.716.9456.5199999888340
17150349006.71-0.03-0.456.8256.866.43491182756
17147757006.740.314.826.76.946.565941632
17146893006.43-0.11-1.686.576.636.28982341
17146029006.540.243.816.346.616.221813385
17145165006.3-0.02-0.326.246.386.168912122
17144301006.320.152.436.236.43499996.18499991063931
17141709006.17-0.07-1.126.36.376.121047551
17140845006.24-0.23-3.556.30999996.346.151418152
17139981006.47-0.43-6.236.916.996.461039424
17139117006.90.040.586.927.156.89911556
17138253006.860.142.086.8276.7746732
17135661006.72-0.19-2.756.787.15756.531722984
17134797006.910.040.586.957.066.751120644

Your Recent History

Delayed Upgrade Clock