BRKS

Brooks Automation Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Brooks Automation Inc BRKS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.68 06:18:01
Close Price Low Price High Price Open Price Previous Close
48.68
more quote information »

BRKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.1850.8547.6249.02287,746-1.50-2.99%
1 Month46.0053.3845.48549.54331,8352.685.83%
3 Months52.6457.557142.6549.68385,559-3.96-7.52%
6 Months35.4157.557134.22544.94459,90113.2737.48%
1 Year43.6757.557121.1940.90493,2895.0111.47%
3 Years32.5257.557121.1933.61614,90216.1649.69%
5 Years11.2357.55718.3329.45529,13837.45333.48%

BRKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 48.68 -0.60 -1.22% 49.35 49.825 48.08 249,684
Oct 22 2020 49.28 1.00 2.07% 48.49 49.52 47.62 362,636
Oct 21 2020 48.28 -0.90 -1.83% 49.36 49.82 48.20 235,611
Oct 20 2020 49.18 -0.25 -0.51% 49.98 50.00 48.91 299,157
Oct 19 2020 49.43 -0.58 -1.16% 50.18 50.85 49.26 291,643
Oct 16 2020 50.01 -0.91 -1.79% 50.98 50.98 49.74 284,742
Oct 15 2020 50.92 -0.32 -0.62% 50.34 51.08 49.64 264,410
Oct 14 2020 51.24 -1.20 -2.29% 52.87 52.92 51.07 325,014
Oct 13 2020 52.44 -0.38 -0.72% 52.58 53.18 52.06 354,464
Oct 12 2020 52.82 0.27 0.51% 53.34 53.38 52.20 303,454
Oct 09 2020 52.55 1.25 2.44% 51.99 52.78 51.85 313,521
Oct 08 2020 51.30 0.54 1.06% 51.40 51.64 50.78 410,565
Oct 07 2020 50.76 0.87 1.74% 50.43 51.05 50.02 383,865
Oct 06 2020 49.89 0.75 1.53% 49.22 51.595 49.12 480,466
Oct 05 2020 49.14 2.00 4.24% 47.59 49.229 47.59 257,792
Oct 02 2020 47.14 -1.26 -2.6% 46.84 47.89 46.84 309,662
Oct 01 2020 48.40 2.14 4.63% 46.96 48.47 46.60 393,955
Sep 30 2020 46.26 -0.79 -1.68% 46.97 47.29 46.00 437,935
Sep 29 2020 47.05 0.71 1.53% 46.37 47.78 46.37 348,090
Sep 28 2020 46.34 1.40 3.12% 46.00 46.42 45.485 330,034
See More Historical Prices »


Your Recent History
NASDAQ
BRKS
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.