BRKS

Brooks Automation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Brooks Automation Inc BRKS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 54.67 0.00 0.00 0.00 54.67 20:00:00
more quote information »

BRKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1757.557154.3655.94427,254-1.50-2.67%
1 Month45.6357.557143.2750.52457,6089.0419.81%
3 Months40.0057.557138.1645.19473,30314.6736.68%
6 Months43.2557.557121.1937.71543,61911.4226.4%
1 Year31.1757.557121.1938.94493,91423.5075.39%
3 Years25.1457.557121.1932.67629,18229.53117.46%
5 Years11.2057.55718.3328.59521,94443.47388.13%

BRKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 54.67 -0.67 -1.21% 55.45 56.11 54.36 377,195
Aug 10 2020 55.34 -0.97 -1.72% 56.27 56.27 55.24 512,818
Aug 07 2020 56.31 -0.38 -0.67% 56.75 57.5571 55.38 387,888
Aug 06 2020 56.69 0.00 0.0% 56.69 56.95 55.65 417,555
Aug 05 2020 56.69 0.68 1.22% 56.17 56.95 55.43 440,813
Aug 04 2020 56.005 1.44 2.63% 56.20 56.20 54.99 544,366
Aug 03 2020 54.57 0.12 0.22% 52.64 55.60 52.52 687,430
Jul 31 2020 54.45 7.14 15.09% 50.00 54.53 49.01 1,209,471
Jul 30 2020 47.31 1.10 2.38% 45.86 47.84 45.11 677,998
Jul 29 2020 46.21 1.21 2.69% 45.41 46.50 44.99 277,616
Jul 28 2020 45.00 -0.78 -1.7% 45.29 45.69 44.595 332,597
Jul 27 2020 45.78 2.13 4.88% 43.99 45.80 43.83 448,198
Jul 24 2020 43.65 -2.05 -4.49% 45.19 45.19 43.27 382,028
Jul 23 2020 45.70 -0.84 -1.8% 46.31 47.31 45.37 532,490
Jul 22 2020 46.54 0.62 1.35% 46.02 46.94 45.81 285,962
Jul 21 2020 45.92 -0.30 -0.65% 46.87 47.00 45.67 285,340
Jul 20 2020 46.22 1.11 2.46% 45.31 46.51 45.02 344,038
Jul 17 2020 45.11 0.75 1.69% 44.42 45.47 43.99 237,591
Jul 16 2020 44.36 -1.07 -2.36% 44.82 45.06 44.13 410,463
Jul 15 2020 45.43 0.36 0.8% 45.63 45.92 44.96 360,298
Jul 14 2020 45.07 0.39 0.87% 44.30 45.10 43.58 322,906
Jul 13 2020 44.68 -0.62 -1.37% 45.92 47.00 44.46 597,189
See More Historical Prices »


Your Recent History
NASDAQ
BRKS
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.