Brookline Bancorp, Inc. Stock Price - BRKL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookline Bancorp, Inc. BRKL NASDAQ Common Stock US11373M1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +1.85% 16.55 16.55 16.2 16.2 16.25 17:29:53
Bid Price Ask Price Spread Spread % News
15.5 19.65 4.15 21.12% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,406 262,512 $ 16.4888 $ 4.33M 257.3k 13.60 - 17.45
Last Trade Time Type Quantity Stock Price Currency
16:39:56 71 $16.55 USD
Industry Sector
Savings & Loans

Brookline Bancorp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.27B 76.65M $ 37.14M 0.74 20.30 60.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 2.18% 11/02/2017 113.32k 69.40%

more financials information »

Brookline Bancorp, Inc. News

Latest BRKL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4516.5516.216.2763216k299k249k0.10.61%
1 Month15.9516.5515.4515.9717133k462k255k0.63.76%
3 Months15.6516.5514.4515.6391128k920k278k0.95.75%
6 Months1516.5513.615.1808128k920k339k1.5510.33%
1 Year15.717.4513.614.929415k5M374k0.855.41%
3 Years9.6917.459.3213.083105M267k6.8670.79%
5 Years8.9417.457.2211.509505M266k7.6185.12%

Brookline Bancorp, Inc. Description

Brookline Bancorp, Inc., operates as a multi-bank holding company. It accepts consumer and commercial deposits, originates loans to individuals and commercial businesses, and providing cash management & investment advisory services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.