Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.01 | 0.80% | 1,259.195 | 11:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,265.00 | 1,258.00 | 1,285.62 | 1,249.19 |
AVGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,343.22 | 1,347.00 | 1,197.56 | 1,238.28 | 2,829,882 | -84.03 | -6.26% |
| 1 Month | 1,351.02 | 1,403.98 | 1,197.56 | 1,307.50 | 2,429,167 | -91.83 | -6.80% |
| 3 Months | 1,192.68 | 1,438.17 | 1,174.31 | 1,297.13 | 3,016,015 | 66.51 | 5.58% |
| 6 Months | 864.00 | 1,438.17 | 818.34 | 1,152.32 | 3,159,865 | 395.20 | 45.74% |
| 1 Year | 633.64 | 1,438.17 | 601.29 | 1,001.56 | 2,894,643 | 625.56 | 98.72% |
| 3 Years | 467.0204 | 1,438.17 | 415.0682 | 729.52 | 2,388,054 | 792.17 | 169.62% |
| 5 Years | 314.58 | 1,438.17 | 155.67 | 565.93 | 2,374,079 | 944.62 | 300.28% |
AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,249.19 | 24.73 | 2.02% | 1,228.17 | 1,257.90 | 1,228.17 | 2,199,688 |
| Apr 22 2024 | 1,224.46 | 19.75 | 1.64% | 1,224.50 | 1,233.20 | 1,200.54 | 2,514,960 |
| Apr 19 2024 | 1,204.71 | -54.28 | -4.31% | 1,258.99 | 1,260.00 | 1,197.56 | 4,478,141 |
| Apr 18 2024 | 1,258.99 | -23.64 | -1.84% | 1,289.50 | 1,292.65 | 1,255.46 | 2,486,489 |
| Apr 17 2024 | 1,282.63 | -46.43 | -3.49% | 1,343.22 | 1,347.00 | 1,281.42 | 2,470,134 |
| Apr 16 2024 | 1,329.06 | 18.37 | 1.40% | 1,315.35 | 1,336.319 | 1,311.00 | 1,890,941 |
| Apr 15 2024 | 1,310.69 | -33.38 | -2.48% | 1,368.80 | 1,370.00 | 1,306.00 | 2,433,257 |
| Apr 12 2024 | 1,344.07 | -38.39 | -2.78% | 1,353.00 | 1,366.505 | 1,336.6199 | 2,779,154 |
| Apr 11 2024 | 1,382.46 | 60.09 | 4.54% | 1,332.68 | 1,391.8699 | 1,323.65 | 3,177,217 |
| Apr 10 2024 | 1,322.3699 | -11.71 | -0.88% | 1,323.00 | 1,335.75 | 1,315.48 | 1,743,950 |
| Apr 09 2024 | 1,334.08 | -2.02 | -0.15% | 1,355.88 | 1,359.48 | 1,308.64 | 1,798,566 |
| Apr 08 2024 | 1,336.10 | -3.33 | -0.25% | 1,333.65 | 1,342.50 | 1,315.7501 | 1,713,257 |
| Apr 05 2024 | 1,339.43 | 21.93 | 1.66% | 1,326.00 | 1,361.23 | 1,314.195 | 1,940,575 |
| Apr 04 2024 | 1,317.50 | -45.71 | -3.35% | 1,385.32 | 1,403.98 | 1,315.00 | 2,699,186 |
| Apr 03 2024 | 1,363.21 | 24.45 | 1.83% | 1,328.00 | 1,376.82 | 1,325.27 | 2,863,154 |
| Apr 02 2024 | 1,338.76 | -11.50 | -0.85% | 1,317.48 | 1,342.3699 | 1,303.4138 | 2,519,122 |
| Apr 01 2024 | 1,350.26 | 24.85 | 1.87% | 1,326.1199 | 1,362.98 | 1,325.41 | 1,724,459 |
| Mar 28 2024 | 1,325.41 | 6.68 | 0.51% | 1,320.00 | 1,330.09 | 1,311.53 | 2,164,683 |
| Mar 27 2024 | 1,318.73 | -12.76 | -0.96% | 1,351.02 | 1,351.02 | 1,296.02 | 2,557,242 |
| Mar 26 2024 | 1,331.49 | -20.09 | -1.49% | 1,364.69 | 1,379.9377 | 1,330.51 | 2,349,832 |
| Mar 25 2024 | 1,351.58 | -1.89 | -0.14% | 1,344.25 | 1,358.4399 | 1,337.47 | 2,121,343 |
