Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgeline Digital Inc | BLIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.03% | 1.29 | 17:56:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.22 | 1.31 | 1.29 | 1.24 |
BLIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.3199 | 1.19 | 1.23 | 27,352 | 0.08 | 6.61% |
| 1 Month | 1.09 | 1.4199 | 1.0609 | 1.26 | 59,815 | 0.20 | 18.35% |
| 3 Months | 0.8148 | 1.4199 | 0.75 | 1.11 | 70,887 | 0.4752 | 58.32% |
| 6 Months | 0.74 | 1.4199 | 0.705 | 1.01 | 47,741 | 0.55 | 74.32% |
| 1 Year | 0.88 | 1.43 | 0.7011 | 1.02 | 45,201 | 0.41 | 46.59% |
| 3 Years | 2.75 | 14.38 | 0.7011 | 6.66 | 1,007,575 | -1.46 | -53.09% |
| 5 Years | 0.1795 | 14.38 | 0.1335 | 5.66 | 789,032 | 1.11 | 618.66% |
BLIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.28 | 1.20 | 28,854 |
| Apr 22 2024 | 1.20 | 0.01 | 0.84% | 1.22 | 1.23 | 1.19 | 30,845 |
| Apr 19 2024 | 1.19 | -0.04 | -2.86% | 1.23 | 1.23 | 1.19 | 15,408 |
| Apr 18 2024 | 1.225 | -0.03 | -2.00% | 1.23 | 1.26 | 1.21 | 23,763 |
| Apr 17 2024 | 1.25 | 0.02 | 1.63% | 1.21 | 1.3199 | 1.21 | 37,892 |
| Apr 16 2024 | 1.23 | -0.04 | -3.15% | 1.24 | 1.24 | 1.20 | 72,002 |
| Apr 15 2024 | 1.27 | -0.02 | -1.17% | 1.29 | 1.3042 | 1.26 | 9,975 |
| Apr 12 2024 | 1.285 | -0.05 | -3.38% | 1.33 | 1.33 | 1.2501 | 26,092 |
| Apr 11 2024 | 1.33 | 0.01 | 0.70% | 1.31 | 1.33 | 1.26 | 23,888 |
| Apr 10 2024 | 1.3207 | -0.05 | -3.60% | 1.36 | 1.39 | 1.2907 | 15,299 |
| Apr 09 2024 | 1.37 | 0.05 | 3.78% | 1.31 | 1.3891 | 1.256 | 29,303 |
| Apr 08 2024 | 1.3201 | -0.01 | -0.67% | 1.35 | 1.38 | 1.32 | 21,111 |
| Apr 05 2024 | 1.329 | 0.02 | 1.45% | 1.30 | 1.35 | 1.2878 | 89,540 |
| Apr 04 2024 | 1.31 | 0.04 | 2.75% | 1.29 | 1.4199 | 1.25 | 269,277 |
| Apr 03 2024 | 1.275 | 0.13 | 11.35% | 1.13 | 1.30 | 1.13 | 161,243 |
| Apr 02 2024 | 1.145 | -0.03 | -2.14% | 1.1258 | 1.15 | 1.11 | 21,836 |
| Apr 01 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.1338 | 41,514 |
| Mar 28 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.21 | 1.10 | 131,318 |
| Mar 27 2024 | 1.17 | 0.10 | 9.35% | 1.09 | 1.19 | 1.0609 | 80,414 |
| Mar 26 2024 | 1.07 | 0.03 | 2.39% | 1.08 | 1.10 | 1.06 | 62,585 |
| Mar 25 2024 | 1.045 | -0.06 | -5.00% | 1.12 | 1.12 | 1.04 | 84,238 |
