BWAY

Brainsway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Brainsway Ltd BWAY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.54 6.43% 8.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.38 8.14 8.99 8.94 8.40
more quote information »

BWAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BWAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 8.94 0.54 6.43% 8.38 8.99 8.14 84,510
Sep 23 2021 8.40 0.57 7.28% 7.81 8.40 7.6602 94,400
Sep 22 2021 7.83 -0.01 -0.13% 7.83 8.01 7.724 22,581
Sep 21 2021 7.84 0.03 0.38% 7.75 7.85 7.68 7,716
Sep 20 2021 7.81 -0.19 -2.38% 7.82 7.88 7.7501 13,912
Sep 17 2021 8.00 0.22 2.83% 7.71 8.12 7.5701 24,801
Sep 16 2021 7.78 0.13 1.7% 7.60 7.78 7.50 11,056
Sep 15 2021 7.65 -0.32 -4.02% 7.98 8.045 7.575 23,640
Sep 14 2021 7.97 -0.12 -1.48% 8.10 8.14 7.69 47,507
Sep 13 2021 8.09 0.03 0.37% 8.03 8.09 7.99 39,360
Sep 10 2021 8.06 0.04 0.5% 8.02 8.09 7.95 35,563
Sep 09 2021 8.02 0.03 0.38% 7.97 8.21 7.91 43,745
Sep 08 2021 7.99 -0.06 -0.75% 8.01 8.12 7.95 38,975
Sep 07 2021 8.05 0.05 0.63% 7.97 8.12 7.8515 33,528
Sep 03 2021 8.00 0.10 1.27% 7.96 8.04 7.95 26,589
Sep 02 2021 7.90 -0.07 -0.88% 7.91 7.98 7.8701 23,395
Sep 01 2021 7.97 0.03 0.38% 8.00 8.00 7.9001 56,119
Aug 31 2021 7.94 -0.01 -0.13% 7.83 7.98 7.49 55,466
Aug 30 2021 7.95 0.35 4.61% 7.53 8.0499 7.22 105,534
Aug 27 2021 7.60 0.20 2.7% 7.34 7.60 7.3001 74,464
See More Historical Prices »


Your Recent History
NASDAQ
BWAY
Brainsway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.