Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 202,421 |
|
|||||
| News | (2) | ||||||
| Day High | 3,492.52 | Low High |
|||||
| Day Low | 3,424.515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 48.18 | 1.41% | 3,463.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,441.12 | 3,424.515 | 3,492.52 | 3,463.00 | 3,414.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,106 | 202,421 | $ 3,455.98 | $ 699,562,847 | - | 2,456.93 - 3,918.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | 6 | $ 3,461.39 | USD |
Booking (BKNG) Options Flow Summary
Booking Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.33B | 34.17M | - | 21.37B | 4.29B | 125.52 | 27.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Booking News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,580.00 | 3,625.225 | 3,405.1565 | 3,449.27 | 192,935 | -117.00 | -3.27% |
| 1 Month | 3,608.44 | 3,711.43 | 3,405.1565 | 3,564.08 | 216,803 | -145.44 | -4.03% |
| 3 Months | 3,522.50 | 3,918.00 | 3,398.97 | 3,575.88 | 282,004 | -59.50 | -1.69% |
| 6 Months | 2,753.76 | 3,918.00 | 2,733.04 | 3,405.37 | 268,122 | 709.24 | 25.76% |
| 1 Year | 2,695.03 | 3,918.00 | 2,456.93 | 3,111.31 | 284,138 | 767.97 | 28.50% |
| 3 Years | 2,353.72 | 3,918.00 | 1,616.85 | 2,439.54 | 337,583 | 1,109.28 | 47.13% |
| 5 Years | 1,849.23 | 3,918.00 | 1,107.285 | 2,160.65 | 369,556 | 1,613.77 | 87.27% |
Booking Description
| Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. |
