Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bluebird bio Inc | BLUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.057 | 5.98% | 1.01 | 16:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.94 | 1.03 | 1.02 | 0.953 |
BLUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.185 | 0.92 | 1.01 | 6,989,657 | -0.14 | -12.17% |
| 1 Month | 1.45 | 1.45 | 0.92 | 1.17 | 5,756,484 | -0.44 | -30.34% |
| 3 Months | 1.11 | 1.92 | 0.879 | 1.27 | 8,486,359 | -0.10 | -9.01% |
| 6 Months | 2.87 | 5.53 | 0.879 | 1.82 | 9,863,854 | -1.86 | -64.81% |
| 1 Year | 3.33 | 5.53 | 0.879 | 2.33 | 6,926,153 | -2.32 | -69.67% |
| 3 Years | 27.95 | 35.5883 | 0.879 | 5.05 | 4,779,689 | -26.94 | -96.39% |
| 5 Years | 135.83 | 147.48 | 0.879 | 12.80 | 3,303,888 | -134.82 | -99.26% |
BLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.953 | -0.0103 | -1.07% | 0.965 | 1.01 | 0.92 | 6,531,574 |
| Apr 17 2024 | 0.9633 | -0.027 | -2.73% | 0.96 | 1.03 | 0.951 | 8,693,502 |
| Apr 16 2024 | 0.9903 | -0.0397 | -3.85% | 1.0501 | 1.06 | 0.98 | 5,467,628 |
| Apr 15 2024 | 1.03 | -0.07 | -6.36% | 1.11 | 1.12 | 1.01 | 7,809,101 |
| Apr 12 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.185 | 1.07 | 6,446,480 |
| Apr 11 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.23 | 1.14 | 3,526,864 |
| Apr 10 2024 | 1.19 | -0.07 | -5.56% | 1.19 | 1.21 | 1.16 | 3,599,318 |
| Apr 09 2024 | 1.26 | 0.10 | 8.62% | 1.17 | 1.26 | 1.15 | 3,791,999 |
| Apr 08 2024 | 1.16 | -0.06 | -4.92% | 1.23 | 1.24 | 1.15 | 4,086,749 |
| Apr 05 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.27 | 1.22 | 2,462,191 |
| Apr 04 2024 | 1.23 | 0.05 | 4.24% | 1.19 | 1.265 | 1.18 | 4,128,775 |
| Apr 03 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.22 | 1.16 | 3,342,136 |
| Apr 02 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.25 | 1.17 | 4,063,577 |
| Apr 01 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.30 | 1.22 | 3,076,752 |
| Mar 28 2024 | 1.28 | -0.09 | -6.23% | 1.34 | 1.42 | 1.25 | 7,253,150 |
| Mar 27 2024 | 1.365 | 0.17 | 13.75% | 1.19 | 1.39 | 1.15 | 6,872,586 |
| Mar 26 2024 | 1.20 | -0.16 | -11.76% | 1.185 | 1.21 | 1.07 | 18,158,305 |
| Mar 25 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.42 | 1.34 | 4,483,196 |
| Mar 22 2024 | 1.37 | -0.09 | -6.16% | 1.45 | 1.45 | 1.33 | 5,579,314 |
| Mar 21 2024 | 1.46 | 0.06 | 4.29% | 1.41 | 1.49 | 1.38 | 5,913,550 |
| Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.36 | 3,873,243 |
| Mar 19 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.45 | 1.36 | 5,995,122 |
