BLUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 5.59 | 1.01 | 22.05% | 4.58 | 5.93 | 4.44 | 22,782,065 |
| Aug 04 2022 | 4.58 | 0.36 | 8.53% | 4.23 | 4.64 | 4.23 | 6,369,257 |
| Aug 03 2022 | 4.22 | 0.17 | 4.2% | 4.19 | 4.36 | 4.185 | 8,572,135 |
| Aug 02 2022 | 4.05 | 0.30 | 8.0% | 3.92 | 4.10 | 3.92 | 6,897,442 |
| Aug 01 2022 | 3.75 | -0.30 | -7.41% | 4.05 | 4.06 | 3.74 | 4,891,942 |
| Jul 29 2022 | 4.05 | -0.17 | -4.03% | 4.20 | 4.285 | 3.965 | 5,715,175 |
| Jul 28 2022 | 4.22 | -0.33 | -7.25% | 4.59 | 4.65 | 4.21 | 4,081,604 |
| Jul 27 2022 | 4.55 | 0.07 | 1.56% | 4.57 | 4.59 | 4.375 | 2,547,886 |
| Jul 26 2022 | 4.48 | -0.10 | -2.18% | 4.52 | 4.61 | 4.32 | 2,314,200 |
| Jul 25 2022 | 4.58 | 0.00 | 0.0% | 4.60 | 4.6688 | 4.43 | 2,474,386 |
| Jul 22 2022 | 4.58 | -0.36 | -7.29% | 5.00 | 5.00 | 4.57 | 2,729,255 |
| Jul 21 2022 | 4.94 | -0.07 | -1.4% | 5.01 | 5.0399 | 4.855 | 2,297,458 |
| Jul 20 2022 | 5.01 | 0.22 | 4.59% | 4.81 | 5.22 | 4.78 | 4,775,146 |
| Jul 19 2022 | 4.79 | 0.23 | 5.04% | 4.63 | 4.87 | 4.575 | 2,983,397 |
| Jul 18 2022 | 4.56 | -0.25 | -5.2% | 4.85 | 4.96 | 4.53 | 3,475,235 |
| Jul 15 2022 | 4.81 | -0.13 | -2.63% | 4.95 | 5.02 | 4.69 | 5,147,911 |
| Jul 14 2022 | 4.94 | -0.33 | -6.26% | 5.20 | 5.22 | 4.92 | 3,759,110 |
| Jul 13 2022 | 5.27 | 0.09 | 1.74% | 5.00 | 5.435 | 4.9253 | 5,350,279 |
| Jul 12 2022 | 5.18 | 0.26 | 5.28% | 4.95 | 5.20 | 4.59 | 4,319,196 |
| Jul 11 2022 | 4.92 | -0.23 | -4.47% | 5.07 | 5.16 | 4.82 | 3,818,163 |
| Jul 08 2022 | 5.15 | 0.13 | 2.59% | 5.00 | 5.465 | 4.855 | 6,807,466 |
| Jul 07 2022 | 5.02 | 0.20 | 4.15% | 4.80 | 5.15 | 4.76 | 5,094,465 |
| Jul 06 2022 | 4.82 | -0.23 | -4.55% | 5.05 | 5.15 | 4.7009 | 7,602,750 |
| Jul 05 2022 | 5.05 | 0.77 | 17.99% | 4.26 | 5.35 | 4.22 | 24,492,398 |
| Jul 04 2022 | 4.28 | 0.00 | +0.00% | 4.14 | 4.33 | 4.07 | 0 |
| Jul 01 2022 | 4.28 | 0.14 | 3.38% | 4.14 | 4.33 | 4.07 | 3,995,546 |
| Jun 30 2022 | 4.14 | -0.44 | -9.61% | 4.46 | 4.54 | 4.12 | 6,394,839 |
| Jun 29 2022 | 4.58 | 0.54 | 13.37% | 4.01 | 4.66 | 3.89 | 12,404,276 |
| Jun 28 2022 | 4.04 | -0.25 | -5.83% | 4.23 | 4.23 | 3.90 | 7,731,096 |
| Jun 27 2022 | 4.29 | -0.11 | -2.5% | 4.39 | 4.40 | 4.07 | 5,315,075 |
| Jun 24 2022 | 4.40 | 0.12 | 2.8% | 4.25 | 4.485 | 4.02 | 7,709,715 |
| Jun 23 2022 | 4.28 | -0.18 | -4.04% | 4.00 | 4.29 | 3.80 | 11,085,664 |
| Jun 22 2022 | 4.46 | 0.30 | 7.21% | 4.03 | 4.72 | 3.91 | 15,118,416 |
| Jun 21 2022 | 4.16 | 0.60 | 16.85% | 3.655 | 4.40 | 3.55 | 20,892,360 |
| Jun 20 2022 | 3.56 | 0.00 | +0.00% | 3.24 | 4.29 | 3.16 | 0 |
| Jun 17 2022 | 3.56 | 0.50 | 16.34% | 3.24 | 4.29 | 3.16 | 63,671,427 |
| Jun 16 2022 | 3.06 | -0.42 | -12.07% | 3.35 | 3.36 | 2.92 | 10,737,987 |
| Jun 15 2022 | 3.48 | -0.10 | -2.79% | 3.65 | 3.65 | 3.3101 | 10,310,478 |
| Jun 14 2022 | 3.58 | -0.69 | -16.16% | 4.25 | 4.38 | 3.49 | 19,751,155 |
| Jun 13 2022 | 4.27 | 0.54 | 14.48% | 6.11 | 6.1673 | 4.23 | 71,306,993 |
| Jun 10 2022 | 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 8,389,850 |
| Jun 09 2022 | 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 498 |
| Jun 08 2022 | 3.73 | 0.12 | 3.32% | 3.60 | 3.83 | 3.51 | 3,221,208 |
| Jun 07 2022 | 3.61 | 0.63 | 21.14% | 2.95 | 3.6192 | 2.93 | 4,962,520 |
| Jun 06 2022 | 2.98 | -0.18 | -5.7% | 3.25 | 3.29 | 2.94 | 2,601,579 |
| Jun 03 2022 | 3.16 | 0.08 | 2.6% | 3.04 | 3.2301 | 3.04 | 2,225,418 |
| Jun 02 2022 | 3.08 | 0.11 | 3.7% | 2.95 | 3.115 | 2.865 | 2,316,924 |
| Jun 01 2022 | 2.97 | -0.23 | -7.19% | 3.23 | 3.23 | 2.93 | 2,486,531 |
| May 31 2022 | 3.20 | -0.08 | -2.44% | 3.28 | 3.455 | 3.19 | 5,416,268 |
| May 30 2022 | 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 0 |
| May 27 2022 | 3.28 | 0.12 | 3.8% | 3.15 | 3.30 | 2.985 | 2,301,301 |
| May 26 2022 | 3.16 | 0.16 | 5.33% | 3.08 | 3.29 | 2.98 | 1,917,015 |
| May 25 2022 | 3.00 | 0.06 | 2.04% | 2.94 | 3.05 | 2.89 | 1,895,789 |
| May 24 2022 | 2.94 | -0.26 | -8.13% | 3.11 | 3.12 | 2.92 | 2,570,252 |
| May 23 2022 | 3.20 | -0.07 | -2.14% | 3.32 | 3.335 | 3.18 | 1,229,434 |
| May 20 2022 | 3.27 | -0.08 | -2.39% | 3.40 | 3.45 | 3.08 | 2,259,261 |
| May 19 2022 | 3.35 | 0.02 | 0.6% | 3.30 | 3.42 | 3.23 | 1,993,816 |
| May 18 2022 | 3.33 | -0.29 | -8.01% | 3.46 | 3.5301 | 3.27 | 2,489,002 |
| May 17 2022 | 3.62 | 0.23 | 6.78% | 3.48 | 3.66 | 3.44 | 2,174,848 |
| May 16 2022 | 3.39 | -0.18 | -5.04% | 3.53 | 3.605 | 3.38 | 1,439,521 |
| May 13 2022 | 3.57 | 0.20 | 5.93% | 3.46 | 3.63 | 3.38 | 2,206,168 |
| May 12 2022 | 3.37 | 0.16 | 4.98% | 3.15 | 3.405 | 3.105 | 2,959,392 |
| May 11 2022 | 3.21 | -0.64 | -16.62% | 3.80 | 3.81 | 3.12 | 3,444,917 |
| May 10 2022 | 3.85 | 0.52 | 15.62% | 3.79 | 3.98 | 3.40 | 3,926,417 |
| May 09 2022 | 3.33 | -0.40 | -10.72% | 3.65 | 3.6822 | 3.30 | 2,511,803 |