Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioTelemetry Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 71.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.96 | 71.96 |
BEAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 71.67 | 72.00 | 71.67 | 71.91 | 841,014 | 0.29 | 0.4% |
| 3 Months | 58.77 | 73.10 | 58.26 | 71.58 | 1,141,947 | 13.19 | 22.44% |
| 6 Months | 39.36 | 73.10 | 35.75 | 63.01 | 632,012 | 32.60 | 82.83% |
| 1 Year | 43.34 | 73.10 | 27.35 | 54.43 | 474,523 | 28.62 | 66.04% |
| 3 Years | 32.50 | 80.92 | 27.35 | 54.18 | 435,670 | 39.46 | 121.42% |
| 5 Years | 12.20 | 80.92 | 10.96 | 43.62 | 419,490 | 59.76 | 489.84% |
BEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Mar 02 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Mar 01 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 26 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 25 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 24 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 23 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 22 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 19 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 18 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 17 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 16 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 12 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 11 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 10 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 09 2021 | 71.96 | 0.00 | 0.0% | 71.96 | 71.96 | 71.96 | 0 |
| Feb 08 2021 | 71.96 | 0.06 | 0.08% | 71.95 | 72.00 | 71.88 | 1,494,658 |
| Feb 05 2021 | 71.90 | 0.06 | 0.08% | 71.95 | 71.96 | 71.84 | 569,109 |
| Feb 04 2021 | 71.84 | -0.01 | -0.01% | 71.75 | 71.86 | 71.75 | 441,539 |
