Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bolt Biotherapeutics Inc | BOLT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.14 | 1.115 | 1.15 | 1.15 |
BOLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.288 | 1.08 | 1.19 | 147,960 | -0.16 | -12.50% |
1 Month | 1.17 | 1.56 | 1.08 | 1.31 | 143,816 | -0.05 | -4.27% |
3 Months | 1.10 | 1.56 | 1.00 | 1.22 | 134,969 | 0.02 | 1.82% |
6 Months | 1.04 | 1.56 | 0.84 | 1.13 | 117,618 | 0.08 | 7.69% |
1 Year | 1.43 | 2.03 | 0.84 | 1.28 | 126,800 | -0.31 | -21.68% |
3 Years | 22.15 | 27.87 | 0.84 | 4.71 | 202,793 | -21.03 | -94.94% |
5 Years | 26.10 | 43.07 | 0.84 | 7.67 | 212,349 | -24.98 | -95.71% |
BOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1.15 | 0.02 | 1.77% | 1.10 | 1.15 | 1.09 | 55,449 |
Apr 15 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.20 | 1.12 | 174,826 |
Apr 12 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.28 | 1.17 | 338,930 |
Apr 11 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.2799 | 1.24 | 52,957 |
Apr 10 2024 | 1.25 | -0.04 | -2.72% | 1.28 | 1.288 | 1.24 | 71,303 |
Apr 09 2024 | 1.285 | -0.09 | -6.20% | 1.36 | 1.37 | 1.22 | 152,547 |
Apr 08 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.3999 | 1.32 | 54,158 |
Apr 05 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 1.32 | 27,962 |
Apr 04 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.36 | 1.32 | 42,197 |
Apr 03 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.48 | 1.30 | 203,318 |
Apr 02 2024 | 1.40 | -0.10 | -6.67% | 1.42 | 1.4799 | 1.36 | 226,818 |
Apr 01 2024 | 1.50 | 0.10 | 7.14% | 1.41 | 1.56 | 1.36 | 331,789 |
Mar 28 2024 | 1.40 | 0.18 | 14.75% | 1.22 | 1.465 | 1.22 | 558,032 |
Mar 27 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.1803 | 46,860 |
Mar 26 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.22 | 1.17 | 97,801 |
Mar 25 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.21 | 1.18 | 104,929 |
Mar 22 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.20 | 1.14 | 86,005 |
Mar 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.1434 | 26,320 |
Mar 20 2024 | 1.16 | 0.01 | 0.87% | 1.17 | 1.18 | 1.1499 | 22,853 |
Mar 19 2024 | 1.15 | 0.01 | 0.88% | 1.16 | 1.19 | 1.15 | 47,072 |
Mar 18 2024 | 1.14 | 0.03 | 2.70% | 1.12 | 1.17 | 1.1001 | 100,362 |