Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0092 | -6.20% | 0.1393 | 15:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.1255 | 0.15 | 0.1485 |
BIOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.15 | 0.1255 | 0.1420131 | 1,089,942 | -0.0097 | -6.51% |
| 1 Month | 0.2378 | 0.257 | 0.1255 | 0.1775202 | 9,836,368 | -0.0985 | -41.42% |
| 3 Months | 0.8795 | 0.93 | 0.1251 | 0.168747 | 5,956,870 | -0.7402 | -84.16% |
| 6 Months | 1.80 | 1.88 | 0.1251 | 0.2276299 | 2,907,594 | -1.66 | -92.26% |
| 1 Year | 26.00 | 47.10 | 0.1251 | 6.54 | 3,875,361 | -25.86 | -99.46% |
| 3 Years | 70.13 | 594.00 | 0.1251 | 31.82 | 2,370,628 | -69.99 | -99.80% |
| 5 Years | 225.00 | 594.00 | 0.1251 | 63.77 | 4,103,036 | -224.86 | -99.94% |
BIOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1485 | 0.0016 | 1.09% | 0.144 | 0.15 | 0.1413 | 601,196 |
| Apr 17 2024 | 0.1469 | 0.0096 | 6.99% | 0.144 | 0.15 | 0.1345 | 1,522,513 |
| Apr 16 2024 | 0.1373 | 0.0013 | 0.96% | 0.1338 | 0.14 | 0.1325 | 780,178 |
| Apr 15 2024 | 0.136 | -0.0058 | -4.09% | 0.1465 | 0.15 | 0.1326 | 1,170,225 |
| Apr 12 2024 | 0.1418 | -0.0076 | -5.09% | 0.149 | 0.149 | 0.1404 | 1,301,528 |
| Apr 11 2024 | 0.1494 | -0.0106 | -6.63% | 0.1641 | 0.1641 | 0.1472 | 1,241,892 |
| Apr 10 2024 | 0.16 | 0.0011 | 0.69% | 0.1627 | 0.1662 | 0.1537 | 1,156,869 |
| Apr 09 2024 | 0.1589 | 0.012 | 8.17% | 0.1472 | 0.1599 | 0.1471 | 1,681,157 |
| Apr 08 2024 | 0.1469 | -0.0224 | -13.23% | 0.1695 | 0.1696 | 0.14 | 3,548,713 |
| Apr 05 2024 | 0.1693 | -0.0125 | -6.88% | 0.1834 | 0.185 | 0.166 | 2,006,270 |
| Apr 04 2024 | 0.1818 | 0.0062 | 3.53% | 0.1809 | 0.19 | 0.1735 | 2,350,151 |
| Apr 03 2024 | 0.1756 | -0.0084 | -4.57% | 0.18 | 0.184 | 0.1713 | 2,557,397 |
| Apr 02 2024 | 0.184 | -0.0092 | -4.76% | 0.1845 | 0.199 | 0.1675 | 2,147,286 |
| Apr 01 2024 | 0.1932 | 0.0034 | 1.79% | 0.19 | 0.21349 | 0.1891 | 4,875,406 |
| Mar 28 2024 | 0.1898 | -0.0013 | -0.68% | 0.18 | 0.205 | 0.1754 | 5,908,420 |
| Mar 27 2024 | 0.1911 | 0.0308 | 19.21% | 0.16 | 0.1979 | 0.153 | 10,046,257 |
| Mar 26 2024 | 0.1603 | -0.0097 | -5.71% | 0.161 | 0.175 | 0.16 | 3,745,058 |
| Mar 25 2024 | 0.17 | -0.0093 | -5.19% | 0.1758 | 0.1813 | 0.1515 | 8,989,182 |
| Mar 22 2024 | 0.1793 | 0.0293 | 19.53% | 0.2378 | 0.257 | 0.1711 | 131,024,203 |
| Mar 21 2024 | 0.15 | 0.0009 | 0.60% | 0.148 | 0.1548 | 0.142 | 18,453,475 |
| Mar 20 2024 | 0.1491 | 0.0091 | 6.50% | 0.14 | 0.1612 | 0.1381 | 6,171,587 |
| Mar 19 2024 | 0.14 | -0.001 | -0.71% | 0.1425 | 0.148 | 0.1315 | 1,557,533 |
