Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BIO key International Inc | BKYI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 |
BKYI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 2.10 | 1.85 | 2.00 | 18,622 | 0.18 | 9.38% |
1 Month | 2.03 | 2.43 | 1.8003 | 2.08 | 46,536 | 0.07 | 3.45% |
3 Months | 2.80 | 3.43 | 1.7351 | 2.13 | 160,782 | -0.70 | -25.00% |
6 Months | 9.36 | 10.314 | 1.7351 | 3.53 | 879,006 | -7.26 | -77.56% |
1 Year | 13.68 | 15.30 | 1.7351 | 3.73 | 451,544 | -11.58 | -84.65% |
3 Years | 63.54 | 77.04 | 1.7351 | 20.99 | 218,952 | -61.44 | -96.69% |
5 Years | 181.44 | 371.52 | 1.7351 | 95.57 | 867,289 | -179.34 | -98.84% |
BKYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 1.9603 | 20,655 |
Mar 26 2024 | 2.00 | -0.04 | -1.96% | 2.03 | 2.03 | 1.95 | 25,876 |
Mar 25 2024 | 2.04 | 0.01 | 0.49% | 2.00 | 2.0899 | 1.95 | 5,784 |
Mar 22 2024 | 2.03 | 0.15 | 7.98% | 1.85 | 2.03 | 1.85 | 18,416 |
Mar 21 2024 | 1.88 | -0.02 | -1.05% | 1.92 | 1.99 | 1.88 | 22,380 |
Mar 20 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 2.01 | 1.8235 | 43,102 |
Mar 19 2024 | 1.97 | -0.03 | -1.50% | 1.98 | 2.09 | 1.9501 | 15,340 |
Mar 18 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.11 | 1.96 | 23,684 |
Mar 15 2024 | 1.97 | 0.07 | 3.68% | 1.97 | 2.08 | 1.8901 | 16,521 |
Mar 14 2024 | 1.90 | -0.12 | -5.94% | 2.05 | 2.10 | 1.8003 | 39,835 |
Mar 13 2024 | 2.02 | -0.20 | -8.93% | 2.11 | 2.13 | 2.00 | 80,398 |
Mar 12 2024 | 2.218 | 0.19 | 9.26% | 2.09 | 2.43 | 1.98 | 358,128 |
Mar 11 2024 | 2.03 | 0.05 | 2.53% | 1.98 | 2.10 | 1.98 | 26,445 |
Mar 08 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.08 | 1.91 | 21,760 |
Mar 07 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.13 | 1.9601 | 48,043 |
Mar 06 2024 | 2.03 | 0.06 | 3.05% | 1.95 | 2.1001 | 1.88 | 37,835 |
Mar 05 2024 | 1.97 | -0.06 | -2.96% | 2.11 | 2.11 | 1.85 | 43,924 |
Mar 04 2024 | 2.03 | -0.06 | -2.87% | 2.22 | 2.26 | 2.02 | 13,318 |
Mar 01 2024 | 2.09 | -0.01 | -0.48% | 2.19 | 2.19 | 2.035 | 25,460 |
Feb 29 2024 | 2.10 | 0.03 | 1.45% | 2.03 | 2.1425 | 1.9602 | 43,811 |
Feb 28 2024 | 2.07 | 0.07 | 3.50% | 2.09 | 2.13 | 2.05 | 58,495 |