Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biokey International Inc | BKYI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.53% | 1.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.925 | 1.8901 | 1.925 | 1.90 | 1.89 |
BKYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.18 | 1.85 | 1.98 | 23,459 | -0.05 | -2.56% |
| 1 Month | 2.11 | 2.2321 | 1.85 | 2.05 | 25,090 | -0.21 | -9.95% |
| 3 Months | 2.25 | 2.90 | 1.85 | 2.50 | 92,359 | -0.35 | -15.56% |
| 6 Months | 2.77 | 2.90 | 1.85 | 2.43 | 65,679 | -0.87 | -31.41% |
| 1 Year | 3.35 | 4.28 | 1.85 | 3.31 | 171,516 | -1.45 | -43.28% |
| 3 Years | 8.72 | 20.64 | 1.85 | 5.91 | 1,288,304 | -6.82 | -78.21% |
| 5 Years | 27.9576 | 29.36 | 1.85 | 6.06 | 819,308 | -26.06 | -93.2% |
BKYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.90 | 0.01 | 0.53% | 1.925 | 1.925 | 1.8901 | 7,685 |
| May 19 2022 | 1.89 | -0.06 | -3.08% | 1.85 | 1.94 | 1.85 | 32,002 |
| May 18 2022 | 1.95 | -0.02 | -1.02% | 1.97 | 2.04 | 1.945 | 4,389 |
| May 17 2022 | 1.97 | -0.14 | -6.64% | 2.08 | 2.1101 | 1.96 | 29,115 |
| May 16 2022 | 2.11 | 0.10 | 4.98% | 2.13 | 2.18 | 2.0901 | 20,168 |
| May 13 2022 | 2.01 | 0.06 | 3.08% | 1.95 | 2.03 | 1.95 | 31,620 |
| May 12 2022 | 1.95 | 0.01 | 0.42% | 1.91 | 1.9595 | 1.8677 | 32,837 |
| May 11 2022 | 1.9419 | -0.14 | -6.51% | 2.06 | 2.06 | 1.87 | 52,282 |
| May 10 2022 | 2.0771 | -0.01 | -0.62% | 2.12 | 2.1205 | 2.04 | 10,596 |
| May 09 2022 | 2.09 | -0.03 | -1.26% | 2.08 | 2.12 | 2.03 | 42,803 |
| May 06 2022 | 2.1167 | 0.02 | 0.79% | 2.10 | 2.1167 | 2.0301 | 5,346 |
| May 05 2022 | 2.1002 | -0.05 | -2.32% | 2.18 | 2.18 | 2.10 | 6,453 |
| May 04 2022 | 2.15 | 0.00 | 0.0% | 2.17 | 2.17 | 2.04 | 50,322 |
| May 03 2022 | 2.15 | 0.02 | 0.94% | 2.10 | 2.1706 | 2.10 | 4,453 |
| May 02 2022 | 2.13 | 0.00 | 0.0% | 2.13 | 2.13 | 2.0652 | 22,287 |
| Apr 29 2022 | 2.13 | -0.02 | -0.93% | 2.15 | 2.2321 | 2.0901 | 18,742 |
| Apr 28 2022 | 2.15 | 0.05 | 2.38% | 2.07 | 2.17 | 2.01 | 20,873 |
| Apr 27 2022 | 2.10 | -0.05 | -2.33% | 2.14 | 2.14 | 2.04 | 14,482 |
| Apr 26 2022 | 2.15 | 0.13 | 6.44% | 1.98 | 2.15 | 1.98 | 38,982 |
| Apr 25 2022 | 2.02 | -0.16 | -7.34% | 2.12 | 2.1401 | 2.01 | 50,966 |
| Apr 22 2022 | 2.18 | 0.04 | 1.87% | 2.11 | 2.195 | 2.11 | 13,076 |
| Apr 21 2022 | 2.14 | -0.05 | -2.41% | 2.19 | 2.20 | 2.14 | 17,042 |