ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BKYI BIO key International Inc

2.10
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BIO key International Inc BKYI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.10 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.10
more quote information »

BKYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.101.852.0018,6220.189.38%
1 Month2.032.431.80032.0846,5360.073.45%
3 Months2.803.431.73512.13160,782-0.70-25.00%
6 Months9.3610.3141.73513.53879,006-7.26-77.56%
1 Year13.6815.301.73513.73451,544-11.58-84.65%
3 Years63.5477.041.735120.99218,952-61.44-96.69%
5 Years181.44371.521.735195.57867,289-179.34-98.84%

BKYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.10 0.10 5.00% 2.00 2.10 1.9603 20,655
Mar 26 2024 2.00 -0.04 -1.96% 2.03 2.03 1.95 25,876
Mar 25 2024 2.04 0.01 0.49% 2.00 2.0899 1.95 5,784
Mar 22 2024 2.03 0.15 7.98% 1.85 2.03 1.85 18,416
Mar 21 2024 1.88 -0.02 -1.05% 1.92 1.99 1.88 22,380
Mar 20 2024 1.90 -0.07 -3.55% 1.97 2.01 1.8235 43,102
Mar 19 2024 1.97 -0.03 -1.50% 1.98 2.09 1.9501 15,340
Mar 18 2024 2.00 0.03 1.52% 1.96 2.11 1.96 23,684
Mar 15 2024 1.97 0.07 3.68% 1.97 2.08 1.8901 16,521
Mar 14 2024 1.90 -0.12 -5.94% 2.05 2.10 1.8003 39,835
Mar 13 2024 2.02 -0.20 -8.93% 2.11 2.13 2.00 80,398
Mar 12 2024 2.218 0.19 9.26% 2.09 2.43 1.98 358,128
Mar 11 2024 2.03 0.05 2.53% 1.98 2.10 1.98 26,445
Mar 08 2024 1.98 -0.02 -1.00% 2.01 2.08 1.91 21,760
Mar 07 2024 2.00 -0.03 -1.48% 2.05 2.13 1.9601 48,043
Mar 06 2024 2.03 0.06 3.05% 1.95 2.1001 1.88 37,835
Mar 05 2024 1.97 -0.06 -2.96% 2.11 2.11 1.85 43,924
Mar 04 2024 2.03 -0.06 -2.87% 2.22 2.26 2.02 13,318
Mar 01 2024 2.09 -0.01 -0.48% 2.19 2.19 2.035 25,460
Feb 29 2024 2.10 0.03 1.45% 2.03 2.1425 1.9602 43,811
Feb 28 2024 2.07 0.07 3.50% 2.09 2.13 2.05 58,495
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock