News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.322580645161 | 6.2 | 6.405 | 5.945 | 9443 | 6.23505909 | CS |
| 4 | 0.18 | 3 | 6 | 6.72 | 5.49 | 16523 | 6.06891706 | CS |
| 12 | 0.18 | 3 | 6 | 6.72 | 5.49 | 16523 | 6.06891706 | CS |
| 26 | 0.18 | 3 | 6 | 6.72 | 5.49 | 16523 | 6.06891706 | CS |
| 52 | 0.18 | 3 | 6 | 6.72 | 5.49 | 16523 | 6.06891706 | CS |
| 156 | 0.18 | 3 | 6 | 6.72 | 5.49 | 16523 | 6.06891706 | CS |
| 260 | 0.18 | 3 | 6 | 6.72 | 5.49 | 16523 | 6.06891706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 6.18 | 0 | 0.07 | 6.39 | 6.39 | 6.15 | 3629 |
| 1732750500 | 6.1756 | -0.01 | -0.10 | 6.5 | 6.5 | 6.0001 | 5637 |
| 1732664100 | 6.1818 | -0.12 | -1.88 | 6.09 | 6.45 | 5.945 | 17619 |
| 1732577700 | 6.3 | 0.08 | 1.29 | 6.21 | 6.4 | 6.15 | 17436 |
| 1732318500 | 6.22 | 0.04 | 0.65 | 6.24 | 6.26 | 6.2 | 3645 |
| 1732232100 | 6.18 | -0.27 | -4.18 | 6.4 | 6.4 | 6 | 8847 |
| 1732145700 | 6.4499 | 0.23 | 3.70 | 5.85 | 6.45 | 5.85 | 14448 |
| 1732059300 | 6.22 | -0.08 | -1.27 | 6.4 | 6.4 | 6.18 | 11324 |
| 1731972900 | 6.3 | 0.3 | 5.00 | 6.01 | 6.7 | 6.01 | 15086 |
| 1731713700 | 6 | 0.15 | 2.56 | 5.95 | 6.4 | 5.915 | 38998 |
| 1731627300 | 5.85 | -0.11 | -1.85 | 6.49 | 6.72 | 5.85 | 25950 |
| 1731540900 | 5.96 | 0.21 | 3.65 | 5.73 | 6.67 | 5.73 | 35555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
