Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | BWMX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.71% | 19.99 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.94 | 19.35 | 20.1109 | 19.58 | 19.85 |
BWMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 20.36 | 18.16 | 19.38 | 32,747 | 1.58 | 8.58% |
| 1 Month | 20.12 | 20.50 | 18.16 | 19.33 | 28,706 | -0.13 | -0.65% |
| 3 Months | 14.10 | 21.2818 | 13.00 | 18.12 | 49,274 | 5.89 | 41.77% |
| 6 Months | 16.94 | 21.2818 | 9.7701 | 15.38 | 50,761 | 3.05 | 18.00% |
| 1 Year | 11.07 | 21.2818 | 9.7701 | 15.20 | 45,989 | 8.92 | 80.58% |
| 3 Years | 43.16 | 50.105 | 6.26 | 19.00 | 63,459 | -23.17 | -53.68% |
| 5 Years | 8.00 | 50.105 | 5.67 | 21.21 | 60,446 | 11.99 | 149.88% |
BWMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.85 | 0.36 | 1.85% | 19.68 | 20.36 | 19.60 | 63,079 |
| Apr 23 2024 | 19.49 | 0.00 | 0.00% | 19.44 | 19.6999 | 19.25 | 31,119 |
| Apr 22 2024 | 19.49 | 1.27 | 6.97% | 18.50 | 19.555 | 18.25 | 36,964 |
| Apr 19 2024 | 18.22 | -0.09 | -0.49% | 18.23 | 18.6611 | 18.16 | 16,528 |
| Apr 18 2024 | 18.31 | -0.28 | -1.51% | 18.41 | 18.7199 | 18.2605 | 16,046 |
| Apr 17 2024 | 18.59 | -0.06 | -0.32% | 18.90 | 18.95 | 18.43 | 10,441 |
| Apr 16 2024 | 18.65 | -0.03 | -0.16% | 18.50 | 18.99 | 18.20 | 19,816 |
| Apr 15 2024 | 18.68 | -0.43 | -2.25% | 19.32 | 19.4978 | 18.46 | 22,539 |
| Apr 12 2024 | 19.11 | -0.12 | -0.62% | 19.01 | 19.35 | 18.80 | 20,471 |
| Apr 11 2024 | 19.23 | 0.13 | 0.68% | 19.01 | 19.46 | 18.69 | 24,034 |
| Apr 10 2024 | 19.10 | -0.26 | -1.34% | 19.36 | 19.52 | 19.02 | 18,520 |
| Apr 09 2024 | 19.36 | -0.14 | -0.72% | 19.60 | 19.60 | 19.1008 | 13,525 |
| Apr 08 2024 | 19.50 | 0.32 | 1.67% | 19.40 | 19.60 | 19.21 | 22,967 |
| Apr 05 2024 | 19.18 | 0.08 | 0.42% | 19.48 | 19.67 | 19.15 | 45,243 |
| Apr 04 2024 | 19.10 | -0.50 | -2.55% | 19.73 | 19.8995 | 19.02 | 33,922 |
| Apr 03 2024 | 19.60 | -0.11 | -0.56% | 19.51 | 20.01 | 19.36 | 53,110 |
| Apr 02 2024 | 19.71 | 0.21 | 1.08% | 19.75 | 19.80 | 19.31 | 21,935 |
| Apr 01 2024 | 19.50 | -0.48 | -2.40% | 20.20 | 20.26 | 19.29 | 44,078 |
| Mar 28 2024 | 19.98 | 0.13 | 0.65% | 20.12 | 20.50 | 19.86 | 31,080 |
| Mar 27 2024 | 19.85 | 0.94 | 4.97% | 19.34 | 20.75 | 19.0047 | 110,379 |
| Mar 26 2024 | 18.91 | -1.54 | -7.53% | 20.59 | 20.71 | 18.89 | 140,208 |
| Mar 25 2024 | 20.45 | 0.73 | 3.70% | 19.80 | 21.2818 | 19.80 | 131,409 |
