BLU

BELLUS Health Inc
7.16
-0.38 (-5.04%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.605.100.004.850.000.0 %00-
5.002.003.002.602.500.000.0 %00-
7.500.200.400.400.30-0.14-25.93 %103/27/2023
10.000.250.100.250.1750.000.0 %00-
12.500.050.050.050.050.000.0 %00-
15.000.100.750.100.4250.000.0 %00-
17.500.000.750.000.000.000.0 %00-
20.000.850.750.850.800.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.0 %00-
5.000.100.100.100.100.000.0 %103/27/2023
7.500.550.700.250.6250.000.0 %00-
10.002.603.402.603.000.000.0 %00-
12.503.705.804.104.750.000.0 %00-
15.007.208.005.107.600.000.0 %00-
17.509.0011.200.0010.100.000.0 %00-
20.0011.6014.000.0012.800.000.0 %00-