Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | BELFA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3935 | -0.57% | 69.1165 | 14:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.33 | 69.01 | 69.53 | 69.51 |
BELFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 71.15 | 67.20 | 69.72 | 5,413 | -0.6835 | -0.98% |
| 1 Month | 70.80 | 72.81 | 67.20 | 70.69 | 8,344 | -1.68 | -2.38% |
| 3 Months | 68.27 | 78.77 | 51.00 | 67.82 | 8,503 | 0.8465 | 1.24% |
| 6 Months | 41.86 | 78.77 | 38.07 | 63.67 | 6,055 | 27.26 | 65.11% |
| 1 Year | 36.65 | 78.77 | 33.04 | 58.05 | 5,961 | 32.47 | 88.59% |
| 3 Years | 15.80 | 78.77 | 12.38 | 41.42 | 4,165 | 53.32 | 337.45% |
| 5 Years | 22.00 | 78.77 | 6.08 | 33.78 | 3,425 | 47.12 | 214.17% |
BELFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 69.51 | 0.06 | 0.09% | 70.25 | 70.50 | 69.2563 | 8,501 |
| Apr 16 2024 | 69.45 | -0.15 | -0.22% | 69.60 | 71.15 | 67.20 | 3,803 |
| Apr 15 2024 | 69.60 | 0.10 | 0.14% | 69.44 | 70.045 | 68.49 | 2,691 |
| Apr 12 2024 | 69.50 | -0.90 | -1.28% | 70.07 | 70.3703 | 68.15 | 6,058 |
| Apr 11 2024 | 70.40 | 0.40 | 0.57% | 69.80 | 70.41 | 69.55 | 6,415 |
| Apr 10 2024 | 70.00 | -1.00 | -1.41% | 69.75 | 70.00 | 69.30 | 5,045 |
| Apr 09 2024 | 71.00 | -0.60 | -0.84% | 71.40 | 71.495 | 70.80 | 9,079 |
| Apr 08 2024 | 71.60 | 0.10 | 0.14% | 71.17 | 72.165 | 71.17 | 3,535 |
| Apr 05 2024 | 71.50 | 0.10 | 0.14% | 71.20 | 73.56 | 71.20 | 5,298 |
| Apr 04 2024 | 71.40 | -0.15 | -0.21% | 71.91 | 72.81 | 71.40 | 7,607 |
| Apr 03 2024 | 71.55 | 0.55 | 0.77% | 70.60 | 72.80 | 70.50 | 10,723 |
| Apr 02 2024 | 71.00 | 0.21 | 0.30% | 70.40 | 71.73 | 69.64 | 8,974 |
| Apr 01 2024 | 70.79 | -0.02 | -0.03% | 70.05 | 70.81 | 69.80 | 9,208 |
| Mar 28 2024 | 70.81 | 1.02 | 1.46% | 69.85 | 71.86 | 69.85 | 6,002 |
| Mar 27 2024 | 69.79 | -1.71 | -2.39% | 71.50 | 72.00 | 69.79 | 13,096 |
| Mar 26 2024 | 71.50 | 1.10 | 1.56% | 70.88 | 71.95 | 69.33 | 10,691 |
| Mar 25 2024 | 70.40 | -0.01 | -0.01% | 69.71 | 70.42 | 69.21 | 12,361 |
| Mar 22 2024 | 70.41 | -2.24 | -3.08% | 72.65 | 72.65 | 69.96 | 23,520 |
| Mar 21 2024 | 72.65 | 1.77 | 2.50% | 70.80 | 72.65 | 69.95 | 7,271 |
| Mar 20 2024 | 70.88 | 3.13 | 4.62% | 67.63 | 70.88 | 67.31 | 6,433 |
| Mar 19 2024 | 67.75 | 1.77 | 2.68% | 65.71 | 68.12 | 65.71 | 4,310 |
| Mar 18 2024 | 65.98 | -1.97 | -2.90% | 67.75 | 67.75 | 65.98 | 10,169 |
