ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.91
      0.22%
      US Tech 100
      21,159.60
      0.41%
      Dow Jones
      42,215.76
      0.02%
      Brent Oil
      75.795
      -2.45%
      Bitcoin
      101,270.00
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Basel Medical Group Ltd (BMGL) Quote

      Basel Medical Group Ltd

      Basel Medical Group Ltd (BMGL)

      NASDAQ
      2.40
      -0.03
      ( -1.23% )
      Updated: 11:52:02
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.40
      Bid
      2.40
      Ask
      2.45
      Volume
      252,741
      2.38 Day's Range 2.63
      0.9118 52 Week Range 9.40
      Previous Close
      2.43
      Open
      2.39
      Last Trade
      1
      @
      2.4426
      Last Trade Time
      11:52:01
      Average Volume (3m)
      5,988,022
      Financial Volume
      $ 624,333
      VWAP
      2.4702

      Ask ADVFN Intelligence (AI)

      BMGL Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 18 2025
      BMGL (-1.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 03 2025
      BMGL (-1.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 30 2025
      BMGL (-1.23%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      April 30 2025
      BMGL (-1.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 21 2025
      BMGL (-1.23%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.165-32.67882187943.5653.672.347252512.80989508CS
      41.0375.18248175181.379.40.9118161020575.28345815CS
      12-1.91-44.31554524364.319.40.911859880224.8593919CS
      26-2-45.45454545454.49.40.911843181584.85124043CS
      52-2-45.45454545454.49.40.911843181584.85124043CS
      156-2-45.45454545454.49.40.911843181584.85124043CS
      260-2-45.45454545454.49.40.911843181584.85124043CS

      BMGL - Frequently Asked Questions (FAQ)

      What is the current Basel Medical share price?
      The current share price of Basel Medical is $ 2.40
      What is the 1 year trading range for Basel Medical share price?
      Basel Medical has traded in the range of $ 0.9118 to $ 9.40 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDPIndaptus Therapeutics Inc
      $ 0.5767
      (113.51%)
      		322.5M
      CDTXCidara Therapeutics Inc
      $ 41.075
      (95.41%)
      		4.25M
      SYSo Young International Inc
      $ 1.83
      (56.41%)
      		5.5M
      OPOceanPal Inc
      $ 2.2107
      (53.52%)
      		31.37M
      SPTNSpartanNash Company
      $ 26.48
      (50.11%)
      		5.65M
      HIMZDefiance Daily Target 2X Long HIMS ETF
      $ 19.055
      (-62.37%)
      		9.66M
      SANWS and W Seed Company
      $ 2.16
      (-59.70%)
      		324.5k
      CMPSCOMPASS Pathways PLC
      $ 2.515
      (-45.68%)
      		19.99M
      QNTMQuantum Biopharma Ltd
      $ 22.20
      (-36.57%)
      		571.48k
      NXTTNext Technology Holding Inc
      $ 2.27
      (-34.01%)
      		1.72M
      HCTIHealthcare Triangle Inc
      $ 0.0321
      (7.00%)
      		333.49M
      INDPIndaptus Therapeutics Inc
      $ 0.5767
      (113.51%)
      		322.5M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.73
      (19.17%)
      		216.45M
      ECDAECD Automotive Design Inc
      $ 0.4119
      (33.00%)
      		195.27M
      GNLNGreenlane Holdings Inc
      $ 0.00915
      (5.17%)
      		169.39M

      BMGL Discussion

      View Posts
      BurgerKing82 BurgerKing82 2 weeks ago
      Any life left in this one.
      👍️0
      gail gail 3 weeks ago
      you know the drill. lol
      👍️0
      J2003 J2003 3 weeks ago
      I’m adding now for a run today
      👍️0
      gail gail 3 weeks ago
      i bailed before the dump. g/l here.
      👍️0
      gail gail 3 weeks ago
      hi there. pre market not great but maybe it goes up from here.
      👍️0
      d0lphint0m d0lphint0m 3 weeks ago
      Hi Eagle.
      👍️0
      J2003 J2003 3 weeks ago
      I’m here too but quiet. Tomorrow should be strong day
      👍️0
      gail gail 3 weeks ago
      we have boomage!! where is everyone? lol
      👍️0
      gail gail 3 weeks ago
      break 5 and keep going, weeee!!
      👍️0
      gail gail 3 weeks ago
      slow and steady is good too. quiet board.
      👍️0
      gail gail 3 weeks ago
      there she goes!
      👍️0
      gail gail 3 weeks ago
      it wants to run, let’s see.
      👍️0
      gail gail 3 weeks ago
      grabbed some on this dip and….

      ….

      it appears someone bought about 1mil around 4.45, wow!
      👍️0
      glenn1919 glenn1919 3 weeks ago
      BMGL................................https://stockcharts.com/h-sc/ui?s=BMGL&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      WETO NEXT MONSTER BLOWING UP IN PRE
      👍️ 1
      TrendTrade2016 TrendTrade2016 3 weeks ago
      BMGL FRIDAYS MONSTER CONTINUES
      👍️ 1
      glenn1919 glenn1919 3 weeks ago
      BMGL..............................https://stockcharts.com/h-sc/ui?s=BMGL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Eagle1 Eagle1 3 weeks ago
      Hello BMGL
      👍️ 1
      Rais Rais 3 weeks ago
      Bmgl to the 🌖 
      👍️0
      makinezmoney makinezmoney 3 weeks ago
      $BMGL: Welllllll its about damn time..................


      Finally $5.30.................. wish I had waited until $1 but thats ok.
      Finally paid off.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176190121


      Nice bounce here

      Amazing on $IXHL fell off a cliff.


      GO $BMGL
      👍️ 1 😝 1
      stockrider stockrider 3 weeks ago
      Going to run like SBET
      👍️0
      glenn1919 glenn1919 3 weeks ago
      BMGL......................................................................................p/m
      👍 1
      gapole gapole 1 month ago
      stock chart here is a real roller coaster.
      👍️0
      makinezmoney makinezmoney 1 month ago
      $BMGL: Added at 5k at that $3 dip.

      Something seems to be in the works here.

      Sooon they will come and learn of this like $IXHL earlier today


      GO $BMGL
      👍️0

      Your Recent History

      NASDAQ
      BMGL
      Basel Medical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads