Baozun Historical Data - BZUN

Company Name	Stock Ticker Symbol	Market	Type
Baozun Inc	BZUN	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.26%	2.35	08:43:09

Open Price	Low Price	High Price	Close Price	Prev Close
				2.38

BZUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.38	0.03	1.28%	2.39	2.52	2.365	336,818
Apr 17 2024	2.35	-0.02	-0.84%	2.39	2.41	2.34	262,792
Apr 16 2024	2.37	-0.01	-0.42%	2.35	2.42	2.34	207,862
Apr 15 2024	2.38	0.01	0.42%	2.43	2.47	2.37	449,743
Apr 12 2024	2.37	-0.17	-6.69%	2.48	2.5365	2.37	357,960
Apr 11 2024	2.54	0.07	2.83%	2.47	2.61	2.47	439,032
Apr 10 2024	2.47	-0.01	-0.40%	2.48	2.55	2.43	853,574
Apr 09 2024	2.48	0.18	7.83%	2.34	2.4991	2.34	422,691
Apr 08 2024	2.30	-0.03	-1.29%	2.32	2.405	2.30	294,422
Apr 05 2024	2.33	0.03	1.30%	2.30	2.35	2.29	168,253
Apr 04 2024	2.30	-0.02	-0.86%	2.37	2.395	2.29	297,318
Apr 03 2024	2.32	0.06	2.65%	2.23	2.355	2.23	350,395
Apr 02 2024	2.26	-0.07	-3.00%	2.29	2.33	2.25	485,662
Apr 01 2024	2.33	0.03	1.30%	2.36	2.37	2.27	349,575
Mar 28 2024	2.30	-0.02	-0.86%	2.36	2.41	2.285	462,778
Mar 27 2024	2.32	0.04	1.75%	2.23	2.38	2.23	588,169
Mar 26 2024	2.28	-0.01	-0.44%	2.23	2.33	2.23	525,807
Mar 25 2024	2.29	-0.01	-0.43%	2.32	2.37	2.23	643,740
Mar 22 2024	2.30	-0.10	-4.17%	2.35	2.37	2.26	740,796
Mar 21 2024	2.40	-0.48	-16.67%	2.56	2.68	2.3341	2,419,840
Mar 20 2024	2.88	0.08	2.86%	2.89	2.9323	2.81	624,046
Mar 19 2024	2.80	0.06	2.19%	2.74	2.87	2.66	508,776