Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank OZK | OZK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 2.24% | 44.78 | 08:31:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.80 |
OZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.32 | 43.93 | 41.34 | 42.69 | 1,332,412 | 2.46 | 5.81% |
| 1 Month | 45.00 | 45.82 | 41.34 | 43.65 | 964,340 | -0.22 | -0.49% |
| 3 Months | 48.86 | 49.525 | 40.48 | 43.34 | 1,211,047 | -4.08 | -8.35% |
| 6 Months | 35.74 | 52.36 | 34.76 | 43.99 | 1,108,383 | 9.04 | 25.29% |
| 1 Year | 35.28 | 52.36 | 30.72 | 40.73 | 1,293,188 | 9.50 | 26.93% |
| 3 Years | 40.03 | 52.36 | 30.72 | 41.00 | 969,541 | 4.75 | 11.87% |
| 5 Years | 31.04 | 52.36 | 14.20 | 35.47 | 971,385 | 13.74 | 44.27% |
OZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 43.80 | 1.98 | 4.73% | 42.70 | 43.93 | 41.34 | 2,169,334 |
| Apr 17 2024 | 41.82 | 0.04 | 0.10% | 42.54 | 42.54 | 41.68 | 1,474,432 |
| Apr 16 2024 | 41.78 | -0.64 | -1.51% | 41.97 | 42.13 | 41.47 | 988,991 |
| Apr 15 2024 | 42.42 | -0.35 | -0.82% | 43.12 | 43.525 | 41.97 | 1,099,427 |
| Apr 12 2024 | 42.77 | -0.26 | -0.60% | 42.32 | 42.92 | 42.30 | 929,878 |
| Apr 11 2024 | 43.03 | -0.09 | -0.21% | 42.99 | 43.26 | 42.15 | 978,236 |
| Apr 10 2024 | 43.12 | -2.52 | -5.52% | 44.56 | 44.715 | 42.94 | 1,757,215 |
| Apr 09 2024 | 45.64 | 0.69 | 1.54% | 45.01 | 45.697 | 44.945 | 792,897 |
| Apr 08 2024 | 44.95 | 0.77 | 1.74% | 44.50 | 45.27 | 44.31 | 584,536 |
| Apr 05 2024 | 44.18 | 0.44 | 1.01% | 43.47 | 44.325 | 43.36 | 630,293 |
| Apr 04 2024 | 43.74 | -0.51 | -1.15% | 44.84 | 45.285 | 43.64 | 583,332 |
| Apr 03 2024 | 44.25 | 0.07 | 0.16% | 44.19 | 44.56 | 43.93 | 922,757 |
| Apr 02 2024 | 44.18 | -0.70 | -1.56% | 44.96 | 44.97 | 44.10 | 968,726 |
| Apr 01 2024 | 44.88 | -0.58 | -1.28% | 45.49 | 45.645 | 44.60 | 928,651 |
| Mar 28 2024 | 45.46 | -0.09 | -0.20% | 45.39 | 45.82 | 45.275 | 662,964 |
| Mar 27 2024 | 45.55 | 1.75 | 4.00% | 44.11 | 45.56 | 44.11 | 770,233 |
| Mar 26 2024 | 43.80 | -0.20 | -0.45% | 44.33 | 44.425 | 43.7004 | 524,382 |
| Mar 25 2024 | 44.00 | 0.26 | 0.59% | 43.78 | 44.43 | 43.69 | 619,412 |
| Mar 22 2024 | 43.74 | -1.06 | -2.37% | 45.00 | 45.00 | 43.70 | 936,755 |
| Mar 21 2024 | 44.80 | 0.90 | 2.05% | 44.45 | 45.02 | 44.11 | 997,630 |
| Mar 20 2024 | 43.90 | 1.21 | 2.83% | 42.47 | 44.24 | 42.455 | 1,353,961 |
| Mar 19 2024 | 42.69 | 0.33 | 0.78% | 42.27 | 42.81 | 42.0677 | 724,228 |
