BOCH

Bank of Commerce Historical Data

BOCH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 13.97 0.15 1.09% 13.81 14.18 13.63 108,888
Jun 21 2021 13.82 0.13 0.95% 13.75 14.08 13.70 172,261
Jun 18 2021 13.69 -0.58 -4.06% 14.21 14.37 13.66 121,035
Jun 17 2021 14.27 -0.53 -3.58% 14.76 14.835 14.27 79,723
Jun 16 2021 14.80 0.16 1.09% 14.55 14.81 14.43 64,680
Jun 15 2021 14.64 0.24 1.67% 14.47 14.77 14.41 68,462
Jun 14 2021 14.40 -0.24 -1.64% 14.26 14.71 13.68 77,444
Jun 11 2021 14.64 -0.14 -0.95% 14.77 14.90 14.56 68,714
Jun 10 2021 14.78 -0.09 -0.61% 14.97 14.98 14.76 191,743
Jun 09 2021 14.87 -0.12 -0.8% 15.01 15.01 14.78 67,660
Jun 08 2021 14.99 -0.01 -0.07% 15.00 15.19 14.91 60,985
Jun 07 2021 15.00 0.15 1.01% 14.81 15.08 14.68 171,826
Jun 04 2021 14.85 0.06 0.41% 14.85 14.91 14.72 66,064
Jun 03 2021 14.79 0.07 0.48% 14.74 14.91 14.66 257,129
Jun 02 2021 14.72 -0.14 -0.94% 14.85 14.883 14.70 46,454
Jun 01 2021 14.86 0.11 0.75% 14.84 14.96 14.80 73,577
May 31 2021 14.75 0.00 +0.00% 14.83 14.83 14.62 0
May 28 2021 14.75 0.00 0.0% 14.83 14.83 14.62 70,965
May 27 2021 14.75 0.23 1.58% 14.59 14.7811 14.51 41,874
May 26 2021 14.52 0.07 0.48% 14.45 14.57 14.30 36,631
May 25 2021 14.45 -0.05 -0.34% 14.50 14.535 14.20 108,466
May 24 2021 14.50 0.14 0.97% 14.47 14.54 14.125 70,412
May 21 2021 14.36 0.14 0.98% 14.24 14.55 14.21 49,198
May 20 2021 14.22 0.19 1.35% 13.99 14.22 13.7686 68,970
May 19 2021 14.03 0.02 0.14% 13.90 14.09 13.54 57,968
May 18 2021 14.01 -0.16 -1.13% 14.16 14.16 14.00 37,794
May 17 2021 14.17 -0.07 -0.49% 14.25 14.35 14.14 33,931
May 14 2021 14.24 0.24 1.71% 14.05 14.29 14.05 66,158
May 13 2021 14.00 0.65 4.87% 13.34 14.02 13.34 153,935
May 12 2021 13.35 -0.15 -1.11% 13.48 13.50 13.27 87,542
May 11 2021 13.50 0.10 0.75% 13.32 13.59 13.29 161,932
May 10 2021 13.40 0.16 1.21% 13.15 13.45 13.15 153,592
May 07 2021 13.24 0.05 0.38% 13.11 13.29 13.11 76,236
May 06 2021 13.19 0.09 0.69% 13.13 13.23 13.00 38,379
May 05 2021 13.10 -0.04 -0.3% 13.16 13.20 12.92 44,628
May 04 2021 13.14 0.03 0.23% 13.11 13.20 12.93 34,014
May 03 2021 13.11 0.20 1.55% 12.89 13.17 12.89 63,054
Apr 30 2021 12.91 -0.07 -0.54% 12.87 13.065 12.84 75,425
Apr 29 2021 12.98 -0.02 -0.15% 13.15 13.18 12.95 38,164
Apr 28 2021 13.00 0.09 0.7% 12.97 13.04 12.89 55,784
Apr 27 2021 12.91 0.12 0.94% 12.85 13.00 12.84 53,081
Apr 26 2021 12.79 -0.24 -1.84% 12.37 13.08 12.37 51,776
Apr 23 2021 13.03 0.13 1.01% 12.86 13.23 12.86 33,580
Apr 22 2021 12.90 -0.15 -1.15% 13.08 13.15 12.77 88,582
Apr 21 2021 13.05 0.03 0.23% 12.95 13.235 12.92 33,710
Apr 20 2021 13.02 -0.43 -3.2% 13.32 13.43 12.93 43,553
Apr 19 2021 13.45 0.64 5.0% 12.455 13.54 12.455 101,166
Apr 16 2021 12.81 -0.04 -0.31% 12.99 13.02 12.69 38,998
Apr 15 2021 12.85 -0.06 -0.46% 12.96 12.96 12.465 40,092
Apr 14 2021 12.91 -0.11 -0.84% 12.95 13.1256 12.77 41,091
Apr 13 2021 13.02 -0.29 -2.18% 13.27 13.31 12.90 50,394
Apr 12 2021 13.31 0.21 1.6% 13.16 13.44 13.16 48,191
Apr 09 2021 13.10 0.10 0.77% 13.05 13.13 12.80 94,617
Apr 08 2021 13.00 0.32 2.52% 12.64 13.00 12.375 89,704
Apr 07 2021 12.68 -0.27 -2.08% 12.93 12.93 12.52 68,513
Apr 06 2021 12.95 -0.08 -0.61% 13.01 13.0588 12.83 58,297
Apr 05 2021 13.03 0.10 0.77% 13.06 13.11 12.735 109,492
Apr 02 2021 12.93 0.00 +0.00% 12.73 13.04 12.68 0
Apr 01 2021 12.93 0.18 1.41% 12.73 13.04 12.68 154,843
Mar 31 2021 12.75 -0.03 -0.23% 12.59 12.975 12.57 137,325
Mar 30 2021 12.78 0.27 2.16% 12.62 12.90 12.32 51,832
Mar 29 2021 12.51 -0.34 -2.65% 12.52 12.60 12.181 78,856
Mar 26 2021 12.85 0.67 5.5% 12.64 12.92 12.29 98,985
Mar 25 2021 12.18 0.22 1.84% 11.92 12.21 11.60 66,391


Your Recent History
NASDAQ
BOCH
Bank of Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.