Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bandwidth Inc | BAND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.56 | 11:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.37 | 17.37 | 17.91 | 17.55 |
BAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.91 | 16.70 | 17.22 | 209,844 | 0.08 | 0.46% |
| 1 Month | 19.00 | 19.11 | 16.65 | 17.67 | 244,261 | -1.44 | -7.58% |
| 3 Months | 14.66 | 21.68 | 11.90 | 17.42 | 383,197 | 2.90 | 19.78% |
| 6 Months | 10.51 | 21.68 | 9.335 | 14.84 | 361,241 | 7.05 | 67.08% |
| 1 Year | 13.64 | 21.68 | 9.335 | 13.88 | 339,668 | 3.92 | 28.74% |
| 3 Years | 133.50 | 145.97 | 9.20 | 34.88 | 477,719 | -115.94 | -86.85% |
| 5 Years | 69.79 | 198.605 | 9.20 | 63.90 | 438,952 | -52.23 | -74.84% |
BAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.55 | 0.39 | 2.27% | 17.23 | 17.79 | 16.935 | 187,920 |
| Apr 17 2024 | 17.16 | 0.04 | 0.23% | 17.25 | 17.355 | 16.9725 | 188,095 |
| Apr 16 2024 | 17.12 | 0.11 | 0.65% | 16.78 | 17.29 | 16.72 | 192,035 |
| Apr 15 2024 | 17.01 | -0.33 | -1.90% | 17.45 | 17.495 | 16.70 | 272,005 |
| Apr 12 2024 | 17.34 | -0.41 | -2.31% | 17.48 | 17.50 | 17.23 | 213,367 |
| Apr 11 2024 | 17.75 | 0.30 | 1.72% | 17.66 | 17.79 | 17.175 | 225,247 |
| Apr 10 2024 | 17.45 | -0.65 | -3.59% | 17.76 | 17.76 | 17.095 | 224,948 |
| Apr 09 2024 | 18.10 | 0.40 | 2.26% | 17.85 | 18.23 | 17.83 | 226,515 |
| Apr 08 2024 | 17.70 | 0.23 | 1.32% | 17.50 | 17.75 | 17.415 | 161,275 |
| Apr 05 2024 | 17.47 | -0.04 | -0.23% | 17.37 | 17.725 | 17.15 | 194,948 |
| Apr 04 2024 | 17.51 | -0.11 | -0.62% | 17.97 | 17.99 | 17.31 | 255,143 |
| Apr 03 2024 | 17.62 | 0.58 | 3.40% | 17.07 | 17.65 | 16.92 | 223,663 |
| Apr 02 2024 | 17.04 | -0.46 | -2.63% | 17.21 | 17.22 | 16.65 | 339,580 |
| Apr 01 2024 | 17.50 | -0.76 | -4.16% | 18.27 | 18.4881 | 17.46 | 273,891 |
| Mar 28 2024 | 18.26 | 0.21 | 1.16% | 18.18 | 18.68 | 18.09 | 326,568 |
| Mar 27 2024 | 18.05 | 0.18 | 1.01% | 18.12 | 18.34 | 17.82 | 457,133 |
| Mar 26 2024 | 17.87 | -0.56 | -3.04% | 18.66 | 18.66 | 17.77 | 298,208 |
| Mar 25 2024 | 18.43 | -0.20 | -1.07% | 18.65 | 19.00 | 18.20 | 210,574 |
| Mar 22 2024 | 18.63 | -0.38 | -2.00% | 19.00 | 19.11 | 18.62 | 188,647 |
| Mar 21 2024 | 19.01 | -0.32 | -1.66% | 19.48 | 19.593 | 19.00 | 307,957 |
| Mar 20 2024 | 19.33 | 0.50 | 2.66% | 18.88 | 19.68 | 18.75 | 229,943 |
| Mar 19 2024 | 18.83 | -0.05 | -0.26% | 18.79 | 19.30 | 18.4617 | 260,458 |
