Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 95.58 | 1.17 | 1.24% | 95.29 | 96.58 | 94.86 | 2,595,142 |
| Apr 17 2024 | 94.41 | -1.71 | -1.78% | 95.61 | 95.89 | 94.25 | 2,849,711 |
| Apr 16 2024 | 96.12 | -0.09 | -0.09% | 95.85 | 96.90 | 94.64 | 3,334,491 |
| Apr 15 2024 | 96.21 | -1.33 | -1.36% | 98.485 | 98.70 | 95.95 | 3,461,422 |
| Apr 12 2024 | 97.54 | -4.78 | -4.67% | 100.37 | 99.97 | 97.37 | 5,297,764 |
| Apr 11 2024 | 102.32 | 0.71 | 0.70% | 102.07 | 102.4916 | 101.1381 | 2,041,600 |
| Apr 10 2024 | 101.61 | -1.89 | -1.83% | 103.00 | 103.59 | 101.27 | 2,897,294 |
| Apr 09 2024 | 103.50 | 0.45 | 0.44% | 103.39 | 103.96 | 102.82 | 2,480,796 |
| Apr 08 2024 | 103.05 | -3.44 | -3.23% | 103.58 | 104.415 | 102.47 | 4,434,275 |
| Apr 05 2024 | 106.49 | -1.98 | -1.83% | 108.22 | 108.39 | 106.31 | 3,055,416 |
| Apr 04 2024 | 108.47 | 0.15 | 0.14% | 108.63 | 109.91 | 108.27 | 2,412,874 |
| Apr 03 2024 | 108.32 | -0.21 | -0.19% | 107.36 | 108.37 | 106.55 | 1,915,865 |
| Apr 02 2024 | 108.53 | 0.09 | 0.08% | 107.01 | 109.13 | 106.54 | 1,997,094 |
| Apr 01 2024 | 108.44 | 3.16 | 3.00% | 107.00 | 109.25 | 106.63 | 2,999,692 |
| Mar 28 2024 | 105.28 | 0.29 | 0.28% | 105.95 | 107.33 | 104.97 | 3,012,271 |
| Mar 27 2024 | 104.99 | 1.33 | 1.28% | 102.69 | 105.00 | 102.53 | 3,083,520 |
| Mar 26 2024 | 103.66 | -2.00 | -1.89% | 104.57 | 106.58 | 103.601 | 4,036,639 |
| Mar 25 2024 | 105.66 | 3.48 | 3.41% | 104.325 | 105.99 | 102.01 | 6,531,412 |
| Mar 22 2024 | 102.18 | 0.48 | 0.47% | 105.68 | 105.70 | 101.33 | 6,090,456 |
| Mar 21 2024 | 101.70 | -2.19 | -2.11% | 103.58 | 103.54 | 101.6793 | 2,575,881 |
| Mar 20 2024 | 103.89 | -0.28 | -0.27% | 104.85 | 105.31 | 102.77 | 2,422,374 |
| Mar 19 2024 | 104.17 | -0.60 | -0.57% | 104.00 | 104.27 | 102.71 | 1,540,489 |
| Mar 18 2024 | 104.77 | 0.91 | 0.88% | 104.15 | 105.33 | 103.91 | 1,677,997 |
| Mar 15 2024 | 103.86 | -0.78 | -0.75% | 103.94 | 104.95 | 103.62 | 1,966,426 |
| Mar 14 2024 | 104.64 | -3.25 | -3.01% | 106.12 | 106.27 | 103.82 | 2,690,927 |
| Mar 13 2024 | 107.89 | 2.62 | 2.49% | 108.00 | 111.02 | 107.81 | 4,794,872 |
| Mar 12 2024 | 105.27 | 3.98 | 3.93% | 103.11 | 105.55 | 102.60 | 4,526,175 |
| Mar 11 2024 | 101.29 | 3.02 | 3.07% | 100.28 | 102.51 | 100.07 | 3,294,621 |
| Mar 08 2024 | 98.27 | 0.46 | 0.47% | 98.21 | 99.77 | 97.99 | 2,322,641 |
| Mar 07 2024 | 97.81 | -1.57 | -1.58% | 98.78 | 98.88 | 96.58 | 3,641,456 |
| Mar 06 2024 | 99.38 | 1.13 | 1.15% | 100.05 | 100.89 | 99.1383 | 3,784,881 |
| Mar 05 2024 | 98.25 | -2.47 | -2.45% | 98.61 | 100.30 | 98.16 | 3,784,125 |
| Mar 04 2024 | 100.72 | -3.30 | -3.17% | 103.03 | 103.05 | 100.36 | 4,623,049 |
| Mar 01 2024 | 104.02 | 2.69 | 2.65% | 102.55 | 104.64 | 103.19 | 3,761,804 |
| Feb 29 2024 | 101.33 | -1.98 | -1.92% | 103.07 | 104.00 | 100.85 | 7,482,251 |
| Feb 28 2024 | 103.31 | -9.05 | -8.05% | 107.85 | 108.09 | 103.25 | 11,374,972 |
| Feb 27 2024 | 112.36 | 1.77 | 1.60% | 112.15 | 114.11 | 111.41 | 6,029,838 |
| Feb 26 2024 | 110.59 | -0.77 | -0.69% | 110.78 | 111.48 | 110.05 | 2,851,509 |
| Feb 23 2024 | 111.36 | 0.77 | 0.70% | 112.02 | 112.79 | 110.03 | 3,836,956 |
| Feb 22 2024 | 110.59 | 3.37 | 3.14% | 108.45 | 111.875 | 106.85 | 5,571,110 |
| Feb 21 2024 | 107.22 | 1.68 | 1.59% | 107.10 | 108.70 | 106.58 | 3,274,539 |
| Feb 20 2024 | 105.54 | -1.58 | -1.47% | 106.35 | 106.1599 | 104.64 | 1,977,328 |
| Feb 16 2024 | 107.12 | 0.28 | 0.26% | 108.80 | 109.66 | 107.06 | 1,985,142 |
| Feb 15 2024 | 106.84 | 0.13 | 0.12% | 106.135 | 107.02 | 105.55 | 1,424,411 |
| Feb 14 2024 | 106.71 | 2.90 | 2.79% | 105.62 | 107.07 | 105.01 | 2,365,433 |
| Feb 13 2024 | 103.81 | -2.90 | -2.72% | 104.93 | 106.00 | 103.29 | 1,630,392 |
| Feb 12 2024 | 106.71 | 1.02 | 0.97% | 106.27 | 108.9899 | 106.43 | 1,748,502 |
| Feb 09 2024 | 105.69 | 2.52 | 2.44% | 103.56 | 105.78 | 102.89 | 1,869,954 |
| Feb 08 2024 | 103.17 | -2.13 | -2.02% | 104.62 | 104.90 | 102.87 | 1,905,071 |
| Feb 07 2024 | 105.30 | -2.26 | -2.10% | 104.75 | 106.33 | 104.16 | 3,051,331 |
| Feb 06 2024 | 107.56 | 3.95 | 3.81% | 107.20 | 108.3399 | 105.14 | 3,682,582 |
| Feb 05 2024 | 103.61 | 0.82 | 0.80% | 102.69 | 104.285 | 102.05 | 2,068,930 |
| Feb 02 2024 | 102.79 | -2.19 | -2.09% | 103.68 | 103.73 | 102.161 | 2,392,875 |
| Feb 01 2024 | 104.98 | -0.33 | -0.31% | 106.32 | 107.52 | 104.90 | 1,957,495 |
| Jan 31 2024 | 105.31 | 0.02 | 0.02% | 103.585 | 107.61 | 103.32 | 2,000,766 |
| Jan 30 2024 | 105.29 | -2.47 | -2.29% | 104.71 | 106.17 | 103.75 | 2,427,721 |
| Jan 29 2024 | 107.76 | 0.10 | 0.09% | 108.40 | 107.82 | 105.9406 | 2,340,916 |
| Jan 26 2024 | 107.66 | -0.95 | -0.87% | 106.92 | 108.46 | 106.68 | 2,150,763 |
| Jan 25 2024 | 108.61 | -2.01 | -1.82% | 109.795 | 109.85 | 106.82 | 2,956,255 |
| Jan 24 2024 | 110.62 | 3.43 | 3.20% | 110.70 | 111.385 | 108.7101 | 4,912,646 |
| Jan 23 2024 | 107.19 | 7.47 | 7.49% | 103.47 | 107.83 | 103.40 | 6,227,927 |
| Jan 22 2024 | 99.72 | -2.93 | -2.85% | 98.03 | 100.42 | 97.51 | 5,065,395 |
