BIDU

Baidu Historical Data

BIDU Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 137.82 -2.25 -1.61% 136.29 138.435 135.51 1,154,888
Aug 04 2022 140.07 3.44 2.52% 140.15 142.88 137.79 1,697,102
Aug 03 2022 136.63 2.47 1.84% 132.40 137.30 129.72 2,569,096
Aug 02 2022 134.16 -0.85 -0.63% 129.85 136.20 128.50 3,589,243
Aug 01 2022 135.01 -1.56 -1.14% 133.04 135.75 130.28 2,108,603
Jul 29 2022 136.57 -4.03 -2.87% 133.66 137.38 131.05 2,861,270
Jul 28 2022 140.60 -0.41 -0.29% 140.85 144.60 136.5201 2,162,675
Jul 27 2022 141.01 2.84 2.06% 139.415 141.37 136.40 1,724,048
Jul 26 2022 138.17 -2.08 -1.48% 142.85 143.26 137.43 1,763,674
Jul 25 2022 140.25 0.24 0.17% 140.01 142.54 138.44 1,223,153
Jul 22 2022 140.01 -4.56 -3.15% 142.15 144.16 139.30 1,790,296
Jul 21 2022 144.57 3.75 2.66% 141.55 146.25 141.50 1,731,554
Jul 20 2022 140.82 -1.56 -1.1% 143.40 144.26 138.98 2,443,340
Jul 19 2022 142.38 1.30 0.92% 141.09 142.76 137.6401 2,561,497
Jul 18 2022 141.08 0.99 0.71% 143.85 147.04 140.51 1,771,494
Jul 15 2022 140.09 -1.98 -1.39% 140.85 141.25 135.645 2,138,951
Jul 14 2022 142.07 -3.19 -2.2% 143.94 144.26 140.41 1,830,565
Jul 13 2022 145.26 1.78 1.24% 140.58 146.15 140.58 1,619,046
Jul 12 2022 143.48 -0.25 -0.17% 143.96 145.10 140.57 1,658,464
Jul 11 2022 143.73 -8.67 -5.69% 147.41 147.41 142.54 2,162,563
Jul 08 2022 152.40 -2.29 -1.48% 150.97 155.35 150.96 1,750,809
Jul 07 2022 154.69 5.49 3.68% 150.72 156.69 150.27 2,423,628
Jul 06 2022 149.20 -5.05 -3.27% 151.39 151.84 144.6154 2,894,290
Jul 05 2022 154.25 2.76 1.82% 151.80 154.939 148.32 3,202,182
Jul 04 2022 151.49 0.00 +0.00% 148.09 151.9741 147.62 0
Jul 01 2022 151.49 2.76 1.86% 148.09 151.9741 147.62 1,815,160
Jun 30 2022 148.73 -2.59 -1.71% 150.28 150.28 146.45 3,074,839
Jun 29 2022 151.32 -2.47 -1.61% 151.50 155.00 150.46 2,422,578
Jun 28 2022 153.79 -1.45 -0.93% 155.19 156.77 151.8301 3,074,764
Jun 27 2022 155.24 3.90 2.58% 154.10 155.40 151.58 3,540,348
Jun 24 2022 151.34 5.21 3.57% 149.01 152.58 148.43 2,449,538
Jun 23 2022 146.13 3.44 2.41% 145.375 149.99 143.28 3,104,512
Jun 22 2022 142.69 -2.94 -2.02% 142.83 147.1399 142.6301 2,511,513
Jun 21 2022 145.63 5.80 4.15% 142.77 146.65 141.005 3,151,693
Jun 20 2022 139.83 0.00 +0.00% 142.985 145.01 137.55 0
Jun 17 2022 139.83 2.45 1.78% 142.985 145.01 137.55 5,036,473
Jun 16 2022 137.38 -7.44 -5.14% 139.01 140.48 136.01 3,950,525
Jun 15 2022 144.82 4.02 2.86% 144.99 145.76 140.08 3,709,324
Jun 14 2022 140.80 8.92 6.76% 136.68 141.5199 136.12 3,167,247
Jun 13 2022 131.88 -10.99 -7.69% 139.17 139.45 130.51 4,366,949
Jun 10 2022 142.87 -2.64 -1.81% 149.39 151.58 142.76 5,027,578
Jun 09 2022 145.51 -7.37 -4.82% 150.60 151.04 145.11 3,757,227
Jun 08 2022 152.88 2.30 1.53% 152.00 155.70 149.34 5,291,258
Jun 07 2022 150.58 3.59 2.44% 145.06 150.99 144.94 2,623,633
Jun 06 2022 146.99 3.57 2.49% 148.71 151.58 143.68 4,013,060
Jun 03 2022 143.42 -2.78 -1.9% 144.21 145.3941 142.00 1,943,849
Jun 02 2022 146.20 4.89 3.46% 141.32 146.655 141.32 2,937,188
Jun 01 2022 141.31 0.96 0.68% 141.81 145.39 139.34 3,253,201
May 31 2022 140.35 1.26 0.91% 145.87 146.99 140.07 7,219,836
May 30 2022 139.09 0.00 0.0% 139.09 139.09 139.09 0
May 27 2022 139.09 2.90 2.13% 134.27 139.39 134.04 4,571,327
May 26 2022 136.19 16.87 14.14% 124.91 136.91 124.34 5,795,179
May 25 2022 119.32 3.59 3.1% 117.42 119.70 116.7563 2,746,825
May 24 2022 115.73 -8.27 -6.67% 120.15 120.76 113.94 3,144,004
May 23 2022 124.00 -0.47 -0.38% 125.75 125.75 122.06 1,777,116
May 20 2022 124.47 -0.87 -0.69% 126.12 129.65 121.25 2,737,334
May 19 2022 125.34 6.48 5.45% 118.90 126.86 118.90 3,587,501
May 18 2022 118.86 -4.58 -3.71% 121.20 124.22 118.43 3,050,552
May 17 2022 123.44 5.64 4.79% 123.41 124.6688 120.23 2,792,307
May 16 2022 117.80 0.86 0.74% 116.55 119.758 114.21 2,405,281
May 13 2022 116.94 9.06 8.4% 112.40 117.7055 112.60 3,360,708
May 12 2022 107.88 1.79 1.69% 105.02 110.955 101.6166 3,513,960
May 11 2022 106.09 -1.82 -1.69% 109.25 113.075 105.33 3,240,409
May 10 2022 107.91 1.29 1.21% 110.68 111.17 106.19 2,996,098
May 09 2022 106.62 -10.14 -8.68% 113.62 113.62 105.85 3,791,739


Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now