Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AXS 2X Innovation ETF | TARK | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.13 | 04:08:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.13 |
TARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.99 | 61.27 | 54.40 | 57.60 | 71,759 | -3.86 | -6.33% |
| 1 Month | 81.65 | 82.6845 | 54.40 | 67.16 | 59,389 | -24.52 | -30.03% |
| 3 Months | 76.255 | 88.22 | 54.40 | 74.90 | 75,765 | -19.13 | -25.08% |
| 6 Months | 44.65 | 100.00 | 40.00 | 74.24 | 125,158 | 12.48 | 27.95% |
| 1 Year | 55.32 | 100.00 | 40.00 | 69.56 | 123,549 | 1.81 | 3.27% |
| 3 Years | 139.75 | 173.9995 | 37.33 | 80.26 | 555,387 | -82.62 | -59.12% |
| 5 Years | 139.75 | 173.9995 | 37.33 | 80.26 | 555,387 | -82.62 | -59.12% |
TARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 57.13 | 1.45 | 2.60% | 55.85 | 57.70 | 54.40 | 102,005 |
| Apr 19 2024 | 55.68 | -2.22 | -3.83% | 58.00 | 58.82 | 54.743 | 76,655 |
| Apr 18 2024 | 57.90 | -0.41 | -0.70% | 57.96 | 59.9606 | 57.17 | 60,517 |
| Apr 17 2024 | 58.31 | -1.79 | -2.98% | 61.00 | 61.27 | 57.70 | 67,862 |
| Apr 16 2024 | 60.10 | -2.00 | -3.22% | 60.99 | 61.25 | 58.62 | 51,754 |
| Apr 15 2024 | 62.10 | -6.24 | -9.13% | 68.60 | 68.66 | 61.80 | 108,358 |
| Apr 12 2024 | 68.34 | -5.02 | -6.84% | 71.62 | 71.66 | 67.915 | 108,449 |
| Apr 11 2024 | 73.36 | 1.81 | 2.53% | 72.00 | 73.505 | 70.11 | 67,937 |
| Apr 10 2024 | 71.55 | -3.35 | -4.47% | 70.70 | 72.2928 | 70.04 | 54,037 |
| Apr 09 2024 | 74.90 | 1.66 | 2.27% | 73.86 | 74.99 | 73.13 | 22,167 |
| Apr 08 2024 | 73.24 | 2.62 | 3.71% | 72.33 | 73.52 | 71.91 | 27,260 |
| Apr 05 2024 | 70.62 | -0.42 | -0.59% | 69.89 | 71.76 | 69.00 | 44,600 |
| Apr 04 2024 | 71.04 | -1.78 | -2.44% | 75.08 | 75.70 | 70.885 | 47,139 |
| Apr 03 2024 | 72.82 | 0.20 | 0.28% | 72.00 | 73.58 | 70.89 | 85,533 |
| Apr 02 2024 | 72.62 | -4.87 | -6.28% | 71.86 | 72.92 | 70.37 | 62,861 |
| Apr 01 2024 | 77.49 | -2.31 | -2.89% | 80.12 | 80.12 | 75.90 | 42,455 |
| Mar 28 2024 | 79.80 | -0.11 | -0.14% | 80.30 | 81.51 | 79.651 | 26,972 |
| Mar 27 2024 | 79.91 | 0.29 | 0.36% | 82.50 | 82.50 | 78.06 | 40,368 |
| Mar 26 2024 | 79.62 | -0.74 | -0.92% | 81.65 | 82.6845 | 79.62 | 31,462 |
| Mar 25 2024 | 80.36 | 2.46 | 3.16% | 77.47 | 81.06 | 77.47 | 31,999 |
