Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avita Medical Inc | RCEL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.59% | 8.64 | 19:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.50 | 9.05 | 8.64 | 8.87 |
RCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.64 | -0.23 | -2.59% | 8.85 | 9.05 | 8.50 | 390,808 |
| Apr 18 2024 | 8.87 | -0.51 | -5.44% | 9.42 | 9.42 | 8.78 | 347,551 |
| Apr 17 2024 | 9.38 | -0.32 | -3.30% | 9.81 | 9.88 | 9.34 | 227,147 |
| Apr 16 2024 | 9.70 | 0.24 | 2.54% | 9.46 | 10.20 | 9.40 | 253,731 |
| Apr 15 2024 | 9.46 | -0.42 | -4.25% | 9.90 | 10.00 | 9.292 | 547,137 |
| Apr 12 2024 | 9.88 | -0.47 | -4.54% | 10.31 | 10.60 | 9.68 | 671,455 |
| Apr 11 2024 | 10.35 | -4.09 | -28.32% | 12.28 | 12.3799 | 9.86 | 2,052,779 |
| Apr 10 2024 | 14.44 | -0.53 | -3.54% | 14.48 | 14.67 | 14.29 | 162,507 |
| Apr 09 2024 | 14.97 | -0.16 | -1.06% | 15.26 | 15.26 | 14.67 | 140,928 |
| Apr 08 2024 | 15.13 | -0.26 | -1.69% | 15.50 | 15.50 | 15.00 | 139,690 |
| Apr 05 2024 | 15.39 | 0.27 | 1.79% | 15.02 | 15.65 | 15.02 | 95,198 |
| Apr 04 2024 | 15.12 | -0.02 | -0.13% | 15.22 | 15.66 | 15.05 | 106,561 |
| Apr 03 2024 | 15.14 | -0.08 | -0.53% | 15.01 | 15.43 | 14.93 | 129,000 |
| Apr 02 2024 | 15.22 | -0.33 | -2.12% | 15.25 | 15.695 | 15.15 | 146,750 |
| Apr 01 2024 | 15.55 | -0.48 | -2.99% | 15.92 | 15.98 | 15.20 | 183,875 |
| Mar 28 2024 | 16.03 | -0.47 | -2.85% | 15.82 | 16.6488 | 15.82 | 126,171 |
| Mar 27 2024 | 16.50 | 0.51 | 3.19% | 16.11 | 16.50 | 16.00 | 108,495 |
| Mar 26 2024 | 15.99 | 0.13 | 0.79% | 15.88 | 16.2163 | 15.63 | 104,940 |
| Mar 25 2024 | 15.865 | 0.18 | 1.12% | 15.61 | 16.14 | 15.61 | 74,926 |
| Mar 22 2024 | 15.69 | -0.44 | -2.73% | 16.23 | 16.23 | 15.60 | 81,570 |
| Mar 21 2024 | 16.13 | -0.02 | -0.12% | 16.45 | 16.59 | 16.12 | 108,736 |
| Mar 20 2024 | 16.15 | 0.11 | 0.69% | 15.87 | 16.39 | 15.44 | 151,858 |
