Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -4.10% | 3.63 | 13:38:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.54 | 3.80 | 3.785 |
AVGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 4.05 | 3.42 | 3.78 | 11,535 | 0.10 | 2.83% |
| 1 Month | 3.07 | 4.3689 | 2.8771 | 3.65 | 19,066 | 0.56 | 18.24% |
| 3 Months | 2.94 | 5.45 | 2.50 | 3.67 | 56,617 | 0.69 | 23.47% |
| 6 Months | 4.56 | 5.45 | 2.50 | 3.55 | 38,910 | -0.93 | -20.39% |
| 1 Year | 9.00 | 18.00 | 2.50 | 9.34 | 583,171 | -5.37 | -59.67% |
| 3 Years | 17.70 | 63.00 | 2.50 | 11.87 | 764,642 | -14.07 | -79.49% |
| 5 Years | 83.22 | 117.00 | 2.50 | 15.50 | 2,910,365 | -79.59 | -95.64% |
AVGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.785 | -0.15 | -3.69% | 3.96 | 4.01 | 3.64 | 12,004 |
| Apr 19 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.05 | 3.91 | 5,572 |
| Apr 18 2024 | 3.92 | 0.25 | 6.81% | 3.74 | 3.93 | 3.70 | 16,769 |
| Apr 17 2024 | 3.67 | 0.05 | 1.38% | 3.62 | 3.739 | 3.535 | 6,097 |
| Apr 16 2024 | 3.62 | -0.07 | -1.90% | 3.55 | 3.9502 | 3.46 | 12,379 |
| Apr 15 2024 | 3.69 | -0.60 | -13.89% | 4.25 | 4.25 | 3.60 | 30,314 |
| Apr 12 2024 | 4.285 | 0.02 | 0.35% | 4.25 | 4.3689 | 4.1209 | 34,219 |
| Apr 11 2024 | 4.27 | 0.60 | 16.35% | 3.67 | 4.30 | 3.67 | 49,058 |
| Apr 10 2024 | 3.67 | -0.08 | -2.19% | 3.80 | 3.94 | 3.62 | 12,204 |
| Apr 09 2024 | 3.7523 | 0.14 | 3.94% | 3.59 | 3.85 | 3.55 | 15,008 |
| Apr 08 2024 | 3.61 | -0.02 | -0.55% | 3.59 | 3.70 | 3.4519 | 5,440 |
| Apr 05 2024 | 3.63 | 0.38 | 11.69% | 3.31 | 3.63 | 3.21 | 30,936 |
| Apr 04 2024 | 3.25 | -0.09 | -2.76% | 3.35 | 3.4999 | 3.23 | 18,515 |
| Apr 03 2024 | 3.3424 | 0.25 | 8.17% | 3.07 | 3.3424 | 3.05 | 39,410 |
| Apr 02 2024 | 3.09 | 0.11 | 3.52% | 2.9856 | 3.10 | 2.94 | 11,968 |
| Apr 01 2024 | 2.985 | -0.11 | -3.68% | 3.14 | 3.14 | 2.9239 | 12,627 |
| Mar 28 2024 | 3.099 | 0.16 | 5.41% | 3.04 | 3.27 | 2.93 | 31,750 |
| Mar 27 2024 | 2.94 | -0.01 | -0.17% | 3.01 | 3.01 | 2.9113 | 5,527 |
| Mar 26 2024 | 2.945 | 0.11 | 3.70% | 3.07 | 3.07 | 2.8771 | 4,401 |
| Mar 25 2024 | 2.84 | -0.10 | -3.40% | 2.85 | 2.95 | 2.82 | 16,371 |
