AVINGER INC Historical Data - AVGR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AVINGER INC AVGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 1.84% 2.77 2.99 2.70 2.81 2.72 13:09:02
more quote information »

AVGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.83.152.562.8844478k-0.03-1.07%
1 Month4.852.563.5255615k-2.03-42.29%
3 Months5.5487.82.565.58232M-2.778-50.07%
6 Months2.85413.72.566.78214M-0.084-2.94%
1 Year14.616.51.76.29152M-11.83-81.03%
3 Years63.7751.79.00171M-60.93-95.65%
5 Years131.5251.11.712.70111M-128.73-97.89%

AVGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20192.715-0.13-4.40%2.712.8436135,183
Jul 12 20192.84-0.01-0.35%2.753.10182,087
Jul 11 20192.850.000.00%2.752.91186,374
Jul 10 20192.85-0.09-3.02%2.783.15735,726
Jul 09 20192.9389+0.09+3.12%2.562.991,150,943
Jul 08 20192.85-0.10-3.39%2.71493.4499904,334
Jul 05 20192.95+0.07+2.43%2.843.03279,468
Jul 03 20192.88-0.21-6.91%2.803.12324,907
Jul 02 20193.0938-0.08-2.40%3.063.49744,264
Jul 01 20193.17+0.10+3.26%2.903.25279,357
Jun 28 20193.07+0.03+0.99%2.653.19514,826
Jun 27 20193.04-0.29-8.71%3.033.40464,973
Jun 26 20193.33-0.16-4.58%3.203.50238,380
Jun 25 20193.49-0.21-5.68%3.263.64313,304
Jun 24 20193.70-0.50-11.90%2.904.191,653,112
Jun 21 20194.20-0.36-7.89%4.114.60159,548
Jun 20 20194.56-0.05-1.00%4.504.7562,808
Jun 19 20194.606+0.03+0.57%4.504.89965,699
Jun 18 20194.58-0.12-2.49%4.405.0069,053
Jun 17 20194.697+0.22+4.84%4.404.69862,044
See More Historical Prices »


Your Recent History
NASDAQ
AVGR
AVINGER IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.