Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.99% | 6.39 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.49 | 6.23 | 6.59 | 6.39 | 6.52 |
CDMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.59 | 6.23 | 6.81 | 862,630 | -0.47 | -6.85% |
| 1 Month | 6.83 | 7.59 | 6.175 | 6.71 | 924,934 | -0.44 | -6.44% |
| 3 Months | 6.98 | 8.83 | 5.90 | 6.78 | 1,374,453 | -0.59 | -8.45% |
| 6 Months | 7.48 | 8.83 | 4.0705 | 6.27 | 1,386,029 | -1.09 | -14.57% |
| 1 Year | 18.94 | 19.97 | 4.0705 | 8.24 | 976,816 | -12.55 | -66.26% |
| 3 Years | 19.02 | 34.51 | 4.0705 | 15.29 | 756,824 | -12.63 | -66.40% |
| 5 Years | 4.33 | 34.51 | 3.02 | 13.69 | 620,964 | 2.06 | 47.58% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.39 | -0.13 | -1.99% | 6.49 | 6.59 | 6.23 | 793,712 |
| Apr 18 2024 | 6.52 | -0.19 | -2.83% | 6.64 | 6.825 | 6.51 | 707,733 |
| Apr 17 2024 | 6.71 | -0.54 | -7.45% | 7.31 | 7.59 | 6.70 | 1,153,258 |
| Apr 16 2024 | 7.25 | 0.45 | 6.62% | 6.79 | 7.329 | 6.74 | 827,011 |
| Apr 15 2024 | 6.80 | 0.06 | 0.89% | 6.78 | 6.95 | 6.74 | 839,514 |
| Apr 12 2024 | 6.74 | -0.18 | -2.53% | 6.86 | 6.9599 | 6.61 | 785,636 |
| Apr 11 2024 | 6.915 | 0.01 | 0.22% | 6.99 | 7.09 | 6.68 | 625,857 |
| Apr 10 2024 | 6.90 | -0.29 | -4.03% | 6.74 | 7.06 | 6.53 | 1,480,667 |
| Apr 09 2024 | 7.19 | 0.55 | 8.28% | 6.56 | 7.205 | 6.56 | 931,783 |
| Apr 08 2024 | 6.64 | 0.28 | 4.40% | 6.33 | 6.67 | 6.33 | 517,863 |
| Apr 05 2024 | 6.36 | 0.02 | 0.32% | 6.22 | 6.69 | 6.175 | 941,882 |
| Apr 04 2024 | 6.34 | -0.25 | -3.79% | 6.64 | 6.75 | 6.33 | 852,739 |
| Apr 03 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.67 | 6.20 | 1,176,405 |
| Apr 02 2024 | 6.38 | -0.04 | -0.62% | 6.34 | 6.55 | 6.18 | 1,002,527 |
| Apr 01 2024 | 6.42 | -0.28 | -4.18% | 6.62 | 6.69 | 6.26 | 1,773,129 |
| Mar 28 2024 | 6.70 | -0.28 | -4.01% | 6.95 | 7.11 | 6.67 | 701,782 |
| Mar 27 2024 | 6.98 | 0.19 | 2.80% | 6.89 | 7.00 | 6.505 | 712,328 |
| Mar 26 2024 | 6.79 | -0.04 | -0.59% | 6.98 | 7.05 | 6.68 | 1,055,104 |
| Mar 25 2024 | 6.83 | 0.10 | 1.49% | 6.72 | 6.97 | 6.67 | 709,939 |
| Mar 22 2024 | 6.73 | -0.14 | -2.04% | 6.83 | 6.91 | 6.62 | 778,595 |
| Mar 21 2024 | 6.87 | -0.24 | -3.38% | 7.24 | 7.34 | 6.85 | 1,837,445 |
| Mar 20 2024 | 7.11 | 0.09 | 1.28% | 6.99 | 7.14 | 6.8161 | 1,123,194 |
