Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CDMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 6.80 | 0.06 | 0.89% | 6.78 | 6.95 | 6.74 | 839,514 |
| Apr 12 2024 | 6.74 | -0.18 | -2.53% | 6.86 | 6.9599 | 6.61 | 785,636 |
| Apr 11 2024 | 6.915 | 0.01 | 0.22% | 6.99 | 7.09 | 6.68 | 625,857 |
| Apr 10 2024 | 6.90 | -0.29 | -4.03% | 6.74 | 7.06 | 6.53 | 1,480,667 |
| Apr 09 2024 | 7.19 | 0.55 | 8.28% | 6.56 | 7.205 | 6.56 | 931,783 |
| Apr 08 2024 | 6.64 | 0.28 | 4.40% | 6.33 | 6.67 | 6.33 | 517,863 |
| Apr 05 2024 | 6.36 | 0.02 | 0.32% | 6.22 | 6.69 | 6.175 | 941,882 |
| Apr 04 2024 | 6.34 | -0.25 | -3.79% | 6.64 | 6.75 | 6.33 | 852,739 |
| Apr 03 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.67 | 6.20 | 1,176,405 |
| Apr 02 2024 | 6.38 | -0.04 | -0.62% | 6.34 | 6.55 | 6.18 | 1,002,527 |
| Apr 01 2024 | 6.42 | -0.28 | -4.18% | 6.62 | 6.69 | 6.26 | 1,773,129 |
| Mar 28 2024 | 6.70 | -0.28 | -4.01% | 6.95 | 7.11 | 6.67 | 701,782 |
| Mar 27 2024 | 6.98 | 0.19 | 2.80% | 6.89 | 7.00 | 6.505 | 712,328 |
| Mar 26 2024 | 6.79 | -0.04 | -0.59% | 6.98 | 7.05 | 6.68 | 1,055,104 |
| Mar 25 2024 | 6.83 | 0.10 | 1.49% | 6.72 | 6.97 | 6.67 | 709,939 |
| Mar 22 2024 | 6.73 | -0.14 | -2.04% | 6.83 | 6.91 | 6.62 | 778,595 |
| Mar 21 2024 | 6.87 | -0.24 | -3.38% | 7.24 | 7.34 | 6.85 | 1,837,445 |
| Mar 20 2024 | 7.11 | 0.09 | 1.28% | 6.99 | 7.14 | 6.8161 | 1,123,194 |
| Mar 19 2024 | 7.02 | 0.42 | 6.36% | 6.50 | 7.06 | 6.50 | 1,332,523 |
| Mar 18 2024 | 6.60 | 0.31 | 4.93% | 6.29 | 6.70 | 6.18 | 2,042,338 |
| Mar 15 2024 | 6.29 | 0.20 | 3.28% | 5.98 | 6.36 | 5.98 | 3,565,630 |
| Mar 14 2024 | 6.09 | -0.16 | -2.56% | 6.24 | 6.42 | 6.02 | 1,368,867 |
| Mar 13 2024 | 6.25 | -0.12 | -1.88% | 6.20 | 6.3482 | 5.99 | 2,377,349 |
| Mar 12 2024 | 6.37 | -0.13 | -2.00% | 6.58 | 6.59 | 6.29 | 1,210,024 |
| Mar 11 2024 | 6.50 | -0.21 | -3.13% | 6.65 | 6.77 | 6.48 | 2,055,556 |
| Mar 08 2024 | 6.71 | 0.61 | 10.00% | 6.07 | 6.82 | 5.96 | 3,060,776 |
| Mar 07 2024 | 6.10 | -2.69 | -30.60% | 6.05 | 6.6099 | 5.90 | 14,989,086 |
| Mar 06 2024 | 8.79 | 0.49 | 5.90% | 8.48 | 8.83 | 8.42 | 1,411,201 |
| Mar 05 2024 | 8.30 | 0.31 | 3.88% | 8.04 | 8.40 | 7.72 | 574,880 |
| Mar 04 2024 | 7.99 | -0.25 | -3.03% | 8.41 | 8.46 | 7.91 | 667,044 |
| Mar 01 2024 | 8.24 | 0.56 | 7.29% | 7.76 | 8.28 | 7.70 | 1,080,207 |
| Feb 29 2024 | 7.68 | -0.16 | -2.04% | 8.03 | 8.102 | 7.53 | 1,299,091 |
| Feb 28 2024 | 7.84 | -0.31 | -3.80% | 8.00 | 8.16 | 7.74 | 1,225,726 |
| Feb 27 2024 | 8.15 | 0.10 | 1.24% | 8.11 | 8.30 | 7.95 | 912,206 |
| Feb 26 2024 | 8.05 | 0.31 | 4.01% | 7.68 | 8.10 | 7.615 | 850,112 |
| Feb 23 2024 | 7.74 | -0.25 | -3.13% | 7.98 | 8.0749 | 7.58 | 554,019 |
| Feb 22 2024 | 7.99 | 0.59 | 7.97% | 7.36 | 8.05 | 7.36 | 1,073,980 |
| Feb 21 2024 | 7.40 | -0.04 | -0.54% | 7.36 | 7.42 | 7.17 | 593,550 |
| Feb 20 2024 | 7.44 | -0.06 | -0.80% | 7.38 | 7.615 | 7.20 | 690,764 |
| Feb 16 2024 | 7.50 | -0.20 | -2.60% | 7.55 | 7.61 | 7.33 | 908,114 |
| Feb 15 2024 | 7.70 | 0.08 | 1.05% | 7.74 | 7.925 | 7.48 | 1,646,286 |
| Feb 14 2024 | 7.62 | 0.94 | 14.07% | 6.88 | 7.69 | 6.81 | 1,199,936 |
| Feb 13 2024 | 6.68 | -0.71 | -9.61% | 7.13 | 7.17 | 6.52 | 1,116,270 |
| Feb 12 2024 | 7.39 | 0.67 | 9.97% | 6.65 | 7.45 | 6.65 | 1,275,097 |
| Feb 09 2024 | 6.72 | 0.10 | 1.51% | 6.67 | 6.83 | 6.52 | 599,261 |
| Feb 08 2024 | 6.62 | 0.47 | 7.64% | 6.13 | 6.68 | 6.09 | 763,931 |
| Feb 07 2024 | 6.15 | -0.37 | -5.67% | 6.52 | 6.64 | 6.14 | 707,371 |
| Feb 06 2024 | 6.52 | 0.25 | 3.99% | 6.25 | 6.55 | 6.19 | 565,791 |
| Feb 05 2024 | 6.27 | 0.07 | 1.13% | 6.06 | 6.47 | 6.05 | 776,100 |
| Feb 02 2024 | 6.20 | -0.39 | -5.92% | 6.42 | 6.46 | 6.02 | 1,379,224 |
| Feb 01 2024 | 6.59 | -0.18 | -2.66% | 6.83 | 6.89 | 6.54 | 1,076,394 |
| Jan 31 2024 | 6.77 | -0.14 | -2.03% | 6.81 | 7.18 | 6.75 | 1,014,085 |
| Jan 30 2024 | 6.91 | -0.43 | -5.86% | 7.25 | 7.30 | 6.8911 | 960,735 |
| Jan 29 2024 | 7.34 | 0.57 | 8.42% | 6.76 | 7.40 | 6.51 | 1,045,295 |
| Jan 26 2024 | 6.77 | -0.15 | -2.17% | 6.98 | 7.55 | 6.76 | 1,215,055 |
| Jan 25 2024 | 6.92 | 0.32 | 4.85% | 6.69 | 6.95 | 6.54 | 930,177 |
| Jan 24 2024 | 6.60 | -0.12 | -1.79% | 6.82 | 6.82 | 6.445 | 740,202 |
| Jan 23 2024 | 6.72 | 0.13 | 1.97% | 6.72 | 6.90 | 6.345 | 1,055,763 |
| Jan 22 2024 | 6.59 | 0.39 | 6.29% | 6.30 | 6.60 | 6.07 | 927,884 |
| Jan 19 2024 | 6.20 | 0.09 | 1.47% | 6.11 | 6.26 | 5.98 | 707,037 |
| Jan 18 2024 | 6.11 | -0.15 | -2.40% | 6.32 | 6.32 | 5.96 | 776,891 |
| Jan 17 2024 | 6.26 | 0.10 | 1.62% | 5.96 | 6.29 | 5.95 | 851,429 |
