Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

AVNW

Aviat Networks Inc
39.31
6.35 (19.27%)
Upgrade to Real-Time

AVNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 39.31 6.35 19.27% 35.64 39.8021 35.52 390,499
Feb 01 2023 32.96 0.61 1.89% 32.50 33.40 32.13 93,927
Jan 31 2023 32.35 1.20 3.85% 31.04 32.35 31.00 42,127
Jan 30 2023 31.15 0.01 0.03% 31.00 31.27 29.75 41,932
Jan 27 2023 31.14 -0.44 -1.39% 31.51 31.83 31.0006 61,189
Jan 26 2023 31.58 0.94 3.07% 30.84 31.69 30.81 44,119
Jan 25 2023 30.64 0.07 0.23% 30.37 30.70 29.67 47,722
Jan 24 2023 30.57 -0.43 -1.39% 30.79 31.27 30.53 53,464
Jan 23 2023 31.00 -0.13 -0.42% 31.41 31.60 30.635 103,104
Jan 20 2023 31.13 0.38 1.24% 31.06 31.24 30.765 94,268
Jan 19 2023 30.75 -0.40 -1.28% 31.06 31.06 30.2858 39,138
Jan 18 2023 31.15 -0.50 -1.58% 31.85 32.42 31.035 136,205
Jan 17 2023 31.65 -0.13 -0.41% 31.75 32.295 31.57 57,991
Jan 16 2023 31.78 0.00 +0.00% 31.76 32.015 31.27 0
Jan 13 2023 31.78 -0.14 -0.44% 31.76 32.015 31.27 37,575
Jan 12 2023 31.92 0.47 1.49% 31.74 32.25 31.20 61,394
Jan 11 2023 31.45 0.16 0.51% 31.29 31.46 30.93 21,062
Jan 10 2023 31.29 0.31 1.0% 30.97 31.455 30.95 18,162
Jan 09 2023 30.98 0.81 2.68% 30.31 31.395 30.31 54,947
Jan 06 2023 30.17 0.68 2.31% 29.60 30.23 29.07 38,067
Jan 05 2023 29.49 -0.90 -2.96% 30.23 30.23 29.39 55,445
Jan 04 2023 30.39 -0.15 -0.49% 30.63 30.74 30.01 51,552
Jan 03 2023 30.54 -0.65 -2.08% 31.38 31.435 30.2687 50,391
Jan 02 2023 31.19 0.00 +0.00% 30.98 31.385 30.68 0
Dec 30 2022 31.19 0.06 0.19% 30.98 31.385 30.68 35,122
Dec 29 2022 31.13 0.83 2.74% 30.46 31.205 30.46 56,741
Dec 28 2022 30.30 -0.27 -0.88% 30.52 30.68 29.90 55,809
Dec 27 2022 30.57 -0.53 -1.7% 31.06 31.06 30.55 24,851
Dec 26 2022 31.10 0.00 +0.00% 31.12 31.28 30.80 0
Dec 23 2022 31.10 -0.09 -0.29% 31.12 31.28 30.80 44,089
Dec 22 2022 31.19 -0.66 -2.07% 31.40 31.46 30.77 65,811
Dec 21 2022 31.85 0.71 2.28% 31.46 31.99 31.25 71,257
Dec 20 2022 31.14 0.54 1.76% 30.46 31.7121 30.35 94,615
Dec 19 2022 30.60 -0.32 -1.03% 31.16 32.29 30.24 86,932
Dec 16 2022 30.92 -0.13 -0.42% 31.00 31.40 30.71 108,406
Dec 15 2022 31.05 -0.26 -0.83% 31.00 31.48 30.82 80,490
Dec 14 2022 31.31 -0.11 -0.35% 31.46 31.80 31.07 87,744
Dec 13 2022 31.42 0.03 0.1% 32.37 32.86 31.26 71,464
Dec 12 2022 31.39 0.54 1.75% 30.85 31.49 30.47 35,877
Dec 09 2022 30.85 -0.57 -1.81% 31.26 31.36 30.80 24,018
Dec 08 2022 31.42 0.48 1.55% 31.11 31.51 30.54 26,893
Dec 07 2022 30.94 -0.95 -2.98% 31.70 32.10 30.732 45,785
Dec 06 2022 31.89 -0.24 -0.75% 32.21 32.21 31.465 86,881
Dec 05 2022 32.13 -0.71 -2.16% 32.74 32.81 31.78 48,719
Dec 02 2022 32.84 0.54 1.67% 31.84 33.025 31.67 56,160
Dec 01 2022 32.30 0.84 2.67% 31.51 32.48 31.20 51,836
Nov 30 2022 31.46 0.76 2.48% 30.64 31.49 30.27 82,900
Nov 29 2022 30.70 -0.61 -1.95% 31.23 31.31 30.5746 40,808
Nov 28 2022 31.31 -0.92 -2.85% 32.22 32.50 31.14 44,731
Nov 25 2022 32.23 0.00 +0.00% 31.47 32.35 31.47 0
Nov 25 2022 32.23 0.57 1.8% 31.47 32.35 31.47 18,599
Nov 24 2022 31.66 0.00 +0.00% 31.53 31.87 31.02 0
Nov 23 2022 31.66 0.09 0.29% 31.53 31.87 31.02 34,383
Nov 22 2022 31.57 0.45 1.45% 31.23 31.62 30.91 43,607
Nov 21 2022 31.12 -0.77 -2.41% 31.68 32.18 31.00 54,458
Nov 18 2022 31.89 0.78 2.51% 31.10 32.155 30.88 113,675
Nov 17 2022 31.11 0.84 2.78% 29.82 31.11 29.815 78,541
Nov 16 2022 30.27 -0.38 -1.24% 30.42 30.42 29.56 40,599
Nov 15 2022 30.65 0.39 1.29% 30.72 31.39 30.40 32,766
Nov 14 2022 30.26 0.51 1.71% 29.48 30.98 29.3982 51,848
Nov 11 2022 29.75 -0.29 -0.97% 29.79 30.65 29.31 69,162
Nov 10 2022 30.04 1.84 6.52% 29.22 30.40 28.94 62,737
Nov 09 2022 28.20 -1.12 -3.82% 29.01 29.11 28.00 64,495
Nov 08 2022 29.32 0.10 0.34% 29.38 29.87 28.72 71,060
Nov 07 2022 29.22 0.71 2.49% 28.52 29.30 27.91 94,512