Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avenue Therapeutics Inc | ATXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0026 | -1.93% | 0.132 | 18:49:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1346 | 0.125 | 0.1377 | 0.13 | 0.1346 |
ATXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1441 | 0.1446 | 0.1152 | 0.1290164 | 819,115 | -0.0121 | -8.40% |
| 1 Month | 0.1475 | 0.16 | 0.1152 | 0.1452422 | 903,218 | -0.0155 | -10.51% |
| 3 Months | 0.1401 | 0.20 | 0.1125 | 0.1518286 | 1,536,420 | -0.0081 | -5.78% |
| 6 Months | 0.564 | 0.5999 | 0.1125 | 0.2381217 | 3,789,297 | -0.432 | -76.60% |
| 1 Year | 1.06 | 1.25 | 0.1125 | 0.2545039 | 1,938,056 | -0.928 | -87.55% |
| 3 Years | 64.65 | 83.55 | 0.1125 | 5.51 | 1,787,328 | -64.52 | -99.80% |
| 5 Years | 68.25 | 188.40 | 0.1125 | 9.99 | 1,125,339 | -68.12 | -99.81% |
ATXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.13 | -0.0046 | -3.42% | 0.1346 | 0.1377 | 0.125 | 323,344 |
| Apr 18 2024 | 0.1346 | -0.0005 | -0.37% | 0.1351 | 0.137299 | 0.131 | 290,195 |
| Apr 17 2024 | 0.1351 | 0.0036 | 2.74% | 0.132 | 0.139 | 0.1293 | 814,076 |
| Apr 16 2024 | 0.1315 | 0.0065 | 5.20% | 0.1241 | 0.135 | 0.1224 | 428,159 |
| Apr 15 2024 | 0.125 | -0.0105 | -7.75% | 0.139 | 0.14 | 0.1152 | 2,317,531 |
| Apr 12 2024 | 0.1355 | -0.0057 | -4.04% | 0.1441 | 0.1446 | 0.1352 | 265,434 |
| Apr 11 2024 | 0.1412 | -0.0084 | -5.61% | 0.1496 | 0.155 | 0.1351 | 1,223,836 |
| Apr 10 2024 | 0.1496 | 0.0027 | 1.84% | 0.15 | 0.151 | 0.1455 | 302,354 |
| Apr 09 2024 | 0.1469 | -0.0066 | -4.30% | 0.1522 | 0.1522 | 0.1456 | 819,134 |
| Apr 08 2024 | 0.1535 | 0.0047 | 3.16% | 0.15 | 0.1548 | 0.143 | 1,126,939 |
| Apr 05 2024 | 0.1488 | 0.0018 | 1.22% | 0.143 | 0.15 | 0.1418 | 618,726 |
| Apr 04 2024 | 0.147 | -0.002 | -1.34% | 0.145 | 0.155 | 0.142 | 318,444 |
| Apr 03 2024 | 0.149 | -0.001 | -0.67% | 0.1543 | 0.158 | 0.1441 | 742,998 |
| Apr 02 2024 | 0.15 | -0.0001 | -0.07% | 0.15 | 0.1502 | 0.142 | 634,805 |
| Apr 01 2024 | 0.1501 | 0.0026 | 1.76% | 0.154 | 0.156 | 0.146 | 575,989 |
| Mar 28 2024 | 0.1475 | -0.0051 | -3.34% | 0.1495 | 0.1585 | 0.1456 | 795,979 |
| Mar 27 2024 | 0.1526 | 0.0016 | 1.06% | 0.1554 | 0.1554 | 0.1482 | 495,450 |
| Mar 26 2024 | 0.151 | -0.004 | -2.58% | 0.155 | 0.1561 | 0.1454 | 1,128,423 |
| Mar 25 2024 | 0.155 | 0.0038 | 2.51% | 0.149 | 0.16 | 0.14 | 2,763,745 |
| Mar 22 2024 | 0.1512 | -0.0071 | -4.49% | 0.1475 | 0.1575 | 0.1475 | 1,582,701 |
| Mar 21 2024 | 0.1583 | -0.0001 | -0.06% | 0.1619 | 0.1619 | 0.155 | 269,374 |
| Mar 20 2024 | 0.1584 | -0.0068 | -4.12% | 0.1591 | 0.167 | 0.1513 | 872,962 |
