Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

ACB

Aurora Cannabis Inc
0.7221
0.0579 (8.72%)
Upgrade to Real-Time

ACB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.6642 -0.0658 -9.01% 0.72 0.7299 0.6559 7,494,191
Mar 17 2023 0.73 -0.01 -1.35% 0.7302 0.7399 0.7209 2,813,403
Mar 16 2023 0.74 0.0308 4.34% 0.71 0.745 0.7035 4,085,729
Mar 15 2023 0.7092 -0.0192 -2.64% 0.6999 0.718 0.69 7,106,733
Mar 14 2023 0.7284 -0.0144 -1.94% 0.76 0.769 0.7215 4,145,465
Mar 13 2023 0.7428 0.0056 0.76% 0.7288 0.763 0.7067 3,570,556
Mar 10 2023 0.7372 -0.0659 -8.21% 0.8034 0.8086 0.7305 6,205,863
Mar 09 2023 0.8031 -0.0029 -0.36% 0.8142 0.824 0.7953 4,341,076
Mar 08 2023 0.806 -0.007 -0.86% 0.8173 0.8197 0.798 4,091,487
Mar 07 2023 0.813 -0.0191 -2.3% 0.8316 0.8316 0.812 2,882,604
Mar 06 2023 0.8321 -0.0187 -2.2% 0.852 0.860189 0.821 4,913,139
Mar 03 2023 0.8508 0.0253 3.06% 0.838 0.86 0.83 5,716,451
Mar 02 2023 0.8255 0.0085 1.04% 0.818 0.8275 0.8058 3,099,957
Mar 01 2023 0.817 -0.018 -2.16% 0.8361 0.8437 0.8149 5,170,767
Feb 28 2023 0.835 -0.005 -0.6% 0.849 0.8571 0.833 4,605,715
Feb 27 2023 0.84 -0.017 -1.98% 0.861 0.8699 0.84 3,605,779
Feb 24 2023 0.857 -0.013 -1.49% 0.86 0.86 0.84 3,492,930
Feb 23 2023 0.87 -0.001 -0.11% 0.8895 0.89 0.855 4,609,027
Feb 22 2023 0.871 -0.0206 -2.31% 0.9001 0.91 0.8621 6,301,773
Feb 21 2023 0.8916 -0.0444 -4.74% 0.9151 0.929999 0.882 5,052,694
Feb 20 2023 0.936 0.00 +0.00% 0.9161 0.937 0.9005 0
Feb 17 2023 0.936 0.001 0.11% 0.9161 0.937 0.9005 3,608,509
Feb 16 2023 0.935 -0.0399 -4.09% 0.9639 0.9661 0.9301 4,381,015
Feb 15 2023 0.9749 0.047 5.07% 0.935 0.9749 0.915 6,800,133
Feb 14 2023 0.9279 0.0133 1.45% 0.91 0.935 0.895 5,113,159
Feb 13 2023 0.9146 0.0046 0.51% 0.92 0.9332 0.9001 5,573,870
Feb 10 2023 0.91 -0.01 -1.09% 0.9493 0.9493 0.905 8,245,883
Feb 09 2023 0.92 -0.0606 -6.18% 1.00 1.00 0.90 13,097,839
Feb 08 2023 0.9806 -0.0194 -1.94% 1.01 1.02 0.975 10,111,199
Feb 07 2023 1.00 -0.05 -4.76% 1.06 1.07 0.9811 12,882,047
Feb 06 2023 1.05 -0.01 -0.94% 1.06 1.10 1.0118 9,571,225
Feb 03 2023 1.06 -0.07 -6.19% 1.09 1.14 1.05 8,797,351
Feb 02 2023 1.13 0.04 3.67% 1.13 1.205 1.10 13,876,306
Feb 01 2023 1.09 0.05 4.81% 1.04 1.10 1.00 7,617,786
Jan 31 2023 1.04 0.07 6.98% 0.9881 1.05 0.9801 7,786,439
Jan 30 2023 0.9721 -0.0479 -4.7% 1.02 1.02 0.9714 11,189,163
Jan 27 2023 1.02 0.05 5.15% 0.97 1.04 0.964 7,947,461
Jan 26 2023 0.97 -0.0112 -1.14% 0.99 1.01 0.9639 4,017,079
Jan 25 2023 0.9812 -0.0288 -2.85% 0.99 0.99 0.952 8,921,795
Jan 24 2023 1.01 -0.01 -0.98% 1.01 1.03 0.991401 3,454,139
Jan 23 2023 1.02 0.05 5.34% 0.975 1.02 0.967 6,264,605
Jan 20 2023 0.9683 0.0276 2.93% 0.9592 0.97 0.9407 6,343,367
Jan 19 2023 0.9407 -0.044 -4.47% 0.98 0.99 0.9302 5,717,805
Jan 18 2023 0.9847 -0.0353 -3.46% 1.02 1.07 0.98 10,450,302
Jan 17 2023 1.02 -0.01 -0.97% 1.03 1.065 0.982201 10,591,446
Jan 16 2023 1.03 0.00 +0.00% 0.961 1.04 0.9451 0
Jan 13 2023 1.03 0.07 7.68% 0.961 1.04 0.9451 12,317,407
Jan 12 2023 0.9565 0.0705 7.96% 0.9161 0.9585 0.8715 7,175,927
Jan 11 2023 0.886 0.0273 3.18% 0.8637 0.905 0.8539 9,411,209
Jan 10 2023 0.8587 -0.0129 -1.48% 0.89 0.8984 0.8501 8,015,387
Jan 09 2023 0.8716 -0.0094 -1.07% 0.90 0.922 0.8705 6,025,237
Jan 06 2023 0.881 -0.015 -1.67% 0.9229 0.9229 0.8732 5,494,678
Jan 05 2023 0.896 -0.0567 -5.95% 0.9352 0.9436 0.8947 5,560,227
Jan 04 2023 0.9527 0.0453 4.99% 0.911 0.9699 0.904 6,250,834
Jan 03 2023 0.9074 -0.0152 -1.65% 0.9407 0.9688 0.89 5,190,019
Jan 02 2023 0.9226 0.00 +0.00% 0.8894 0.923 0.8724 0
Dec 30 2022 0.9226 0.0204 2.26% 0.8894 0.923 0.8724 4,541,485
Dec 29 2022 0.9022 0.0555 6.55% 0.84 0.9022 0.835 5,578,878
Dec 28 2022 0.8467 -0.0148 -1.72% 0.8752 0.8961 0.8213 10,581,451
Dec 27 2022 0.8615 -0.0655 -7.07% 0.925 0.93 0.8521 7,245,202
Dec 26 2022 0.927 0.00 +0.00% 0.9114 0.927 0.8861 0
Dec 23 2022 0.927 0.0189 2.08% 0.9114 0.927 0.8861 6,300,743
Dec 22 2022 0.9081 -0.052 -5.42% 0.95 0.956 0.8701 11,447,239
Dec 21 2022 0.9601 0.0175 1.86% 0.9538 0.9711 0.9332 7,007,066