Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AURA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.06 | 0.03 | 0.43% | 7.03 | 7.19 | 6.95 | 144,955 |
| Apr 17 2024 | 7.03 | -0.23 | -3.17% | 7.34 | 7.34 | 6.95 | 140,802 |
| Apr 16 2024 | 7.26 | -0.29 | -3.84% | 7.26 | 7.405 | 7.20 | 122,955 |
| Apr 15 2024 | 7.55 | 0.01 | 0.13% | 7.57 | 7.57 | 7.37 | 72,863 |
| Apr 12 2024 | 7.54 | -0.16 | -2.08% | 7.62 | 7.71 | 7.38 | 95,069 |
| Apr 11 2024 | 7.70 | 0.08 | 1.05% | 7.70 | 7.82 | 7.55 | 64,922 |
| Apr 10 2024 | 7.62 | -0.22 | -2.81% | 7.51 | 7.785 | 7.30 | 164,836 |
| Apr 09 2024 | 7.84 | 0.58 | 7.99% | 7.28 | 8.133 | 7.27 | 149,973 |
| Apr 08 2024 | 7.26 | 0.06 | 0.83% | 7.26 | 7.4058 | 7.12 | 86,706 |
| Apr 05 2024 | 7.20 | 0.03 | 0.42% | 7.13 | 7.365 | 7.10 | 113,942 |
| Apr 04 2024 | 7.17 | -0.13 | -1.78% | 7.42 | 7.81 | 7.13 | 150,324 |
| Apr 03 2024 | 7.30 | -0.10 | -1.35% | 7.33 | 7.61 | 7.19 | 95,530 |
| Apr 02 2024 | 7.40 | -0.36 | -4.64% | 7.53 | 7.68 | 7.36 | 141,695 |
| Apr 01 2024 | 7.76 | -0.09 | -1.15% | 7.95 | 7.95 | 7.45 | 110,811 |
| Mar 28 2024 | 7.85 | 0.15 | 1.95% | 7.70 | 7.93 | 7.29 | 323,835 |
| Mar 27 2024 | 7.70 | 0.07 | 0.92% | 7.81 | 8.07 | 7.60 | 140,008 |
| Mar 26 2024 | 7.63 | -0.27 | -3.42% | 8.15 | 8.16 | 7.61 | 124,908 |
| Mar 25 2024 | 7.90 | -0.52 | -6.18% | 8.30 | 8.50 | 7.86 | 88,234 |
| Mar 22 2024 | 8.42 | -0.13 | -1.52% | 8.55 | 8.74 | 8.40 | 160,756 |
| Mar 21 2024 | 8.55 | 0.19 | 2.27% | 8.43 | 8.68 | 8.35 | 167,230 |
| Mar 20 2024 | 8.36 | 0.88 | 11.76% | 7.37 | 8.53 | 7.37 | 307,953 |
| Mar 19 2024 | 7.48 | 0.39 | 5.50% | 7.10 | 7.59 | 7.10 | 1,246,542 |
| Mar 18 2024 | 7.09 | -0.11 | -1.53% | 7.20 | 7.27 | 6.97 | 303,843 |
| Mar 15 2024 | 7.20 | -0.26 | -3.49% | 7.29 | 7.51 | 7.08 | 1,941,797 |
| Mar 14 2024 | 7.46 | -0.46 | -5.81% | 7.78 | 7.8237 | 7.39 | 138,421 |
| Mar 13 2024 | 7.92 | -0.06 | -0.75% | 7.95 | 8.1599 | 7.80 | 112,856 |
| Mar 12 2024 | 7.98 | -0.19 | -2.33% | 8.11 | 8.19 | 7.84 | 158,582 |
| Mar 11 2024 | 8.17 | -0.21 | -2.51% | 8.38 | 8.57 | 8.12 | 89,732 |
| Mar 08 2024 | 8.38 | -0.36 | -4.12% | 8.95 | 9.01 | 8.36 | 263,659 |
| Mar 07 2024 | 8.74 | -0.26 | -2.89% | 9.00 | 9.045 | 8.61 | 149,023 |
| Mar 06 2024 | 9.00 | 0.00 | 0.00% | 9.10 | 9.1877 | 8.91 | 106,656 |
| Mar 05 2024 | 9.00 | 0.01 | 0.11% | 8.94 | 9.11 | 8.85 | 248,758 |
| Mar 04 2024 | 8.99 | -0.25 | -2.71% | 9.12 | 9.24 | 8.89 | 122,169 |
| Mar 01 2024 | 9.24 | 0.17 | 1.87% | 9.17 | 9.4675 | 8.95 | 86,969 |
| Feb 29 2024 | 9.07 | -0.06 | -0.66% | 9.13 | 9.38 | 8.85 | 104,081 |
| Feb 28 2024 | 9.13 | 0.37 | 4.22% | 8.63 | 9.72 | 8.58 | 163,781 |
| Feb 27 2024 | 8.76 | 0.02 | 0.23% | 8.79 | 8.96 | 8.61 | 148,479 |
| Feb 26 2024 | 8.74 | -0.15 | -1.69% | 9.03 | 9.26 | 8.50 | 73,878 |
| Feb 23 2024 | 8.89 | 0.16 | 1.83% | 8.70 | 9.09 | 8.50 | 313,834 |
| Feb 22 2024 | 8.73 | -0.07 | -0.80% | 8.79 | 8.99 | 8.64 | 84,184 |
| Feb 21 2024 | 8.80 | 0.15 | 1.73% | 8.62 | 8.96 | 8.515 | 91,161 |
| Feb 20 2024 | 8.65 | -0.19 | -2.15% | 8.84 | 8.99 | 8.51 | 120,650 |
| Feb 16 2024 | 8.84 | 0.14 | 1.61% | 8.69 | 9.09 | 8.62 | 108,426 |
| Feb 15 2024 | 8.70 | 0.54 | 6.62% | 8.25 | 8.74 | 8.00 | 99,199 |
| Feb 14 2024 | 8.16 | 0.15 | 1.87% | 8.13 | 8.32 | 7.955 | 95,741 |
| Feb 13 2024 | 8.01 | -0.88 | -9.90% | 8.49 | 8.60 | 7.91 | 185,940 |
| Feb 12 2024 | 8.89 | 0.26 | 3.01% | 8.68 | 9.09 | 8.68 | 131,739 |
| Feb 09 2024 | 8.63 | 0.43 | 5.24% | 8.21 | 8.68 | 8.18 | 106,809 |
| Feb 08 2024 | 8.20 | 0.20 | 2.50% | 8.06 | 8.23 | 7.81 | 146,155 |
| Feb 07 2024 | 8.00 | -0.19 | -2.32% | 8.20 | 8.23 | 7.95 | 79,754 |
| Feb 06 2024 | 8.19 | 0.40 | 5.13% | 7.76 | 8.245 | 7.70 | 90,163 |
| Feb 05 2024 | 7.79 | 0.02 | 0.26% | 7.70 | 7.87 | 7.43 | 128,072 |
| Feb 02 2024 | 7.77 | 0.00 | 0.00% | 7.73 | 8.06 | 7.21 | 217,748 |
| Feb 01 2024 | 7.77 | 0.07 | 0.91% | 7.83 | 7.94 | 7.57 | 116,032 |
| Jan 31 2024 | 7.70 | -0.41 | -5.06% | 8.10 | 8.17 | 7.68 | 82,513 |
| Jan 30 2024 | 8.11 | 0.14 | 1.76% | 7.99 | 8.13 | 7.88 | 63,479 |
| Jan 29 2024 | 7.97 | 0.38 | 5.01% | 7.65 | 8.07 | 7.54 | 126,343 |
| Jan 26 2024 | 7.59 | 0.02 | 0.26% | 7.63 | 7.69 | 7.51 | 86,360 |
| Jan 25 2024 | 7.57 | 0.09 | 1.20% | 7.55 | 7.61 | 7.35 | 113,638 |
| Jan 24 2024 | 7.48 | -0.16 | -2.09% | 7.78 | 7.78 | 7.35 | 201,122 |
| Jan 23 2024 | 7.64 | -0.38 | -4.74% | 7.64 | 8.00 | 7.60 | 137,209 |
| Jan 22 2024 | 8.02 | 0.31 | 4.02% | 7.79 | 8.03 | 7.61 | 104,410 |
