Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.34% | 10.31 | 09:55:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.31 | 10.31 | 10.45 |
AUDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 10.90 | 10.26 | 10.59 | 27,852 | -0.30 | -2.83% |
| 1 Month | 12.88 | 13.18 | 10.26 | 11.70 | 44,486 | -2.57 | -19.95% |
| 3 Months | 11.20 | 14.45 | 10.26 | 12.94 | 73,281 | -0.89 | -7.95% |
| 6 Months | 7.75 | 14.45 | 7.1425 | 11.53 | 101,685 | 2.56 | 33.03% |
| 1 Year | 9.91 | 14.45 | 7.1425 | 10.37 | 147,261 | 0.40 | 4.04% |
| 3 Years | 30.61 | 37.35 | 7.1425 | 19.61 | 125,424 | -20.30 | -66.32% |
| 5 Years | 16.84 | 44.94 | 7.1425 | 25.19 | 219,389 | -6.53 | -38.78% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.45 | -0.23 | -2.15% | 10.75 | 10.75 | 10.31 | 18,158 |
| Apr 23 2024 | 10.68 | 0.16 | 1.52% | 10.53 | 10.90 | 10.45 | 28,723 |
| Apr 22 2024 | 10.52 | 0.10 | 0.96% | 10.50 | 10.69 | 10.275 | 28,036 |
| Apr 19 2024 | 10.42 | -0.30 | -2.80% | 10.71 | 10.802 | 10.42 | 21,562 |
| Apr 18 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.835 | 10.52 | 42,783 |
| Apr 17 2024 | 10.59 | -0.26 | -2.40% | 10.87 | 10.87 | 10.54 | 16,790 |
| Apr 16 2024 | 10.85 | 0.00 | 0.00% | 10.88 | 10.95 | 10.53 | 86,121 |
| Apr 15 2024 | 10.85 | -0.40 | -3.56% | 11.40 | 11.44 | 10.78 | 105,083 |
| Apr 12 2024 | 11.25 | -0.43 | -3.68% | 11.50 | 11.519 | 11.05 | 43,585 |
| Apr 11 2024 | 11.68 | -0.24 | -2.01% | 11.78 | 11.83 | 11.53 | 60,779 |
| Apr 10 2024 | 11.92 | -0.59 | -4.72% | 12.26 | 12.27 | 11.83 | 39,945 |
| Apr 09 2024 | 12.51 | -0.13 | -1.03% | 12.52 | 12.61 | 12.30 | 49,620 |
| Apr 08 2024 | 12.64 | 0.16 | 1.28% | 12.66 | 12.71 | 12.49 | 26,173 |
| Apr 05 2024 | 12.48 | 0.08 | 0.65% | 12.41 | 12.68 | 12.31 | 36,120 |
| Apr 04 2024 | 12.40 | -0.22 | -1.74% | 12.75 | 12.76 | 12.35 | 57,415 |
| Apr 03 2024 | 12.62 | -0.05 | -0.39% | 12.56 | 12.70 | 12.54 | 29,524 |
| Apr 02 2024 | 12.67 | -0.11 | -0.86% | 12.62 | 12.76 | 12.511 | 23,833 |
| Apr 01 2024 | 12.78 | -0.26 | -1.99% | 13.04 | 13.106 | 12.76 | 34,065 |
| Mar 28 2024 | 13.04 | 0.02 | 0.15% | 12.88 | 13.18 | 12.88 | 96,912 |
| Mar 27 2024 | 13.02 | -0.22 | -1.66% | 13.24 | 13.24 | 12.9776 | 73,711 |
| Mar 26 2024 | 13.24 | -0.26 | -1.93% | 13.56 | 13.57 | 13.19 | 35,799 |
| Mar 25 2024 | 13.50 | 0.49 | 3.77% | 13.21 | 13.7099 | 13.21 | 60,130 |
