Audiocodes Ltd. - Ordinary Shares Historical Data - AUDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Audiocodes Ltd. - Ordinary Shares AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 0.95% 16.00 16.25 15.76 16.02 15.85 18:00:48
more quote information »

AUDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.4917.2415.3116.3846160k-0.49-2.97%
1 Month15.7117.2414.9616.0170114k0.291.85%
3 Months16.6617.2413.615.0370169k-0.66-3.96%
6 Months12.6917.4412.19114.5409209k3.3126.08%
1 Year7.917.447.8212.5742219k8.1102.53%
3 Years4.2517.444.059.6793139k11.75276.47%
5 Years6.9617.442.697.8986128k9.04129.89%

AUDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201915.99+0.14+0.88%15.7616.2495102,009
Jul 18 201915.85-0.36-2.22%15.3116.18243,495
Jul 17 201916.21-0.20-1.22%16.0216.43174,025
Jul 16 201916.41-0.69-4.04%16.1616.90137,293
Jul 15 201917.10+0.16+0.94%17.0117.24127,700
Jul 12 201916.94+0.49+2.98%16.392817.00118,313
Jul 11 201916.45+0.11+0.67%16.1416.56580,578
Jul 10 201916.34-0.16-0.97%16.23999916.88142,482
Jul 09 201916.50+0.88+5.63%15.6816.68258,581
Jul 08 201915.62-0.04-0.26%15.480115.8769,332
Jul 05 201915.66+0.11+0.71%15.4015.7966,392
Jul 03 201915.55+0.24+1.57%15.2315.7562,188
Jul 02 201915.31-0.05-0.33%15.1515.385120,576
Jul 01 201915.36-0.09-0.58%15.3115.8461,471
Jun 28 201915.45+0.22+1.44%15.2215.4949,789
Jun 27 201915.23+0.24+1.60%15.0415.3261,226
Jun 26 201914.99-0.25-1.64%14.9615.37110,114
Jun 25 201915.24-0.42-2.68%15.2415.6576,035
Jun 24 201915.66-0.19-1.20%15.597315.8852,631
Jun 21 201915.85+0.11+0.67%15.5315.98161,077
Jun 20 201915.745+0.02+0.16%15.5615.9989,362
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.