Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.17% | 1.375 | 10:38:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.36 | 1.43 | 1.42 |
ATOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.83 | 1.24 | 1.49 | 2,327,981 | -0.455 | -24.86% |
| 1 Month | 1.70 | 2.31 | 1.24 | 1.79 | 3,088,435 | -0.325 | -19.12% |
| 3 Months | 0.83 | 2.31 | 0.80 | 1.59 | 1,684,123 | 0.545 | 65.66% |
| 6 Months | 0.665 | 2.31 | 0.62 | 1.43 | 983,393 | 0.71 | 106.77% |
| 1 Year | 0.76 | 2.31 | 0.5901 | 1.24 | 832,510 | 0.615 | 80.92% |
| 3 Years | 1.63 | 9.80 | 0.50 | 3.74 | 3,350,111 | -0.255 | -15.64% |
| 5 Years | 3.03 | 9.80 | 0.50 | 3.19 | 3,512,835 | -1.66 | -54.62% |
ATOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.42 | 0.07 | 5.19% | 1.31 | 1.48 | 1.24 | 2,323,203 |
| Apr 17 2024 | 1.35 | -0.19 | -12.34% | 1.54 | 1.6188 | 1.35 | 4,093,759 |
| Apr 16 2024 | 1.54 | -0.17 | -9.94% | 1.67 | 1.69 | 1.53 | 1,713,842 |
| Apr 15 2024 | 1.71 | 0.05 | 3.01% | 1.63 | 1.73 | 1.63 | 1,606,016 |
| Apr 12 2024 | 1.66 | -0.11 | -6.21% | 1.83 | 1.83 | 1.595 | 2,007,211 |
| Apr 11 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.84 | 1.74 | 1,000,623 |
| Apr 10 2024 | 1.75 | -0.09 | -4.89% | 1.79 | 1.82 | 1.72 | 1,640,172 |
| Apr 09 2024 | 1.84 | 0.09 | 5.14% | 1.76 | 1.97 | 1.70 | 3,857,048 |
| Apr 08 2024 | 1.75 | -0.12 | -6.42% | 1.85 | 1.91 | 1.63 | 4,048,646 |
| Apr 05 2024 | 1.87 | -0.23 | -10.95% | 2.17 | 2.31 | 1.60 | 10,573,693 |
| Apr 04 2024 | 2.10 | 0.08 | 3.70% | 2.04 | 2.27 | 2.025 | 4,020,802 |
| Apr 03 2024 | 2.025 | 0.19 | 10.05% | 1.84 | 2.07 | 1.8101 | 2,382,872 |
| Apr 02 2024 | 1.84 | -0.16 | -8.00% | 2.00 | 2.04 | 1.82 | 3,553,833 |
| Apr 01 2024 | 2.00 | 0.20 | 11.11% | 1.84 | 2.11 | 1.78 | 3,420,641 |
| Mar 28 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.91 | 1.755 | 1,888,964 |
| Mar 27 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 1.87 | 1.70 | 2,546,854 |
| Mar 26 2024 | 1.80 | -0.09 | -4.76% | 1.92 | 1.94 | 1.72 | 3,784,744 |
| Mar 25 2024 | 1.89 | 0.22 | 13.17% | 1.65 | 1.89 | 1.61 | 3,177,641 |
| Mar 22 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.70 | 1.57 | 1,868,390 |
| Mar 21 2024 | 1.68 | 0.05 | 3.07% | 1.65 | 1.70 | 1.57 | 2,555,316 |
| Mar 20 2024 | 1.63 | 0.08 | 5.16% | 1.62 | 1.73 | 1.53 | 6,809,329 |
| Mar 19 2024 | 1.55 | 0.26 | 20.16% | 1.31 | 1.57 | 1.2873 | 4,631,642 |
