Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.01 | 04:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.01 |
TEAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.45 | 202.05 | 189.08 | 194.80 | 1,267,516 | 2.56 | 1.30% |
| 1 Month | 192.79 | 217.4599 | 189.08 | 198.04 | 1,431,566 | 6.22 | 3.23% |
| 3 Months | 253.50 | 256.88 | 189.08 | 205.42 | 1,763,380 | -54.49 | -21.50% |
| 6 Months | 186.86 | 258.69 | 165.51 | 208.37 | 1,664,544 | 12.15 | 6.50% |
| 1 Year | 152.42 | 258.69 | 128.02 | 191.17 | 1,696,933 | 46.59 | 30.57% |
| 3 Years | 230.68 | 483.13 | 113.855 | 216.00 | 1,845,771 | -31.67 | -13.73% |
| 5 Years | 103.70 | 483.13 | 102.61 | 197.04 | 1,765,127 | 95.31 | 91.91% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 199.01 | -0.43 | -0.22% | 198.54 | 202.05 | 198.01 | 837,837 |
| Apr 23 2024 | 199.44 | 5.17 | 2.66% | 194.11 | 201.53 | 193.8803 | 956,210 |
| Apr 22 2024 | 194.27 | 2.72 | 1.42% | 192.65 | 196.58 | 189.08 | 1,689,731 |
| Apr 19 2024 | 191.55 | -2.06 | -1.06% | 193.74 | 194.79 | 189.49 | 1,769,006 |
| Apr 18 2024 | 193.61 | -1.46 | -0.75% | 196.45 | 198.86 | 193.52 | 1,084,797 |
| Apr 17 2024 | 195.07 | 0.22 | 0.11% | 195.28 | 198.38 | 194.96 | 1,390,168 |
| Apr 16 2024 | 194.85 | 3.01 | 1.57% | 192.69 | 195.47 | 192.67 | 2,216,748 |
| Apr 15 2024 | 191.84 | -14.69 | -7.11% | 206.88 | 208.83 | 191.69 | 2,109,183 |
| Apr 12 2024 | 206.53 | -8.12 | -3.78% | 210.00 | 213.25 | 205.72 | 1,367,170 |
| Apr 11 2024 | 214.65 | 9.91 | 4.84% | 213.44 | 217.4599 | 209.20 | 2,280,894 |
| Apr 10 2024 | 204.74 | 1.82 | 0.90% | 198.15 | 205.41 | 198.15 | 1,522,280 |
| Apr 09 2024 | 202.92 | 4.37 | 2.20% | 200.80 | 207.40 | 200.50 | 1,701,168 |
| Apr 08 2024 | 198.55 | 1.93 | 0.98% | 196.44 | 198.94 | 194.225 | 783,452 |
| Apr 05 2024 | 196.62 | 4.30 | 2.24% | 191.31 | 199.105 | 191.31 | 1,178,559 |
| Apr 04 2024 | 192.32 | -2.92 | -1.50% | 197.52 | 199.22 | 192.29 | 1,281,989 |
| Apr 03 2024 | 195.24 | -0.78 | -0.40% | 194.79 | 197.55 | 194.685 | 1,222,480 |
| Apr 02 2024 | 196.02 | 2.65 | 1.37% | 191.50 | 196.35 | 191.50 | 1,756,135 |
| Apr 01 2024 | 193.37 | -1.74 | -0.89% | 195.20 | 196.40 | 192.32 | 921,703 |
| Mar 28 2024 | 195.11 | 1.97 | 1.02% | 192.79 | 195.60 | 191.35 | 1,130,248 |
| Mar 27 2024 | 193.14 | 1.14 | 0.59% | 194.01 | 194.365 | 191.14 | 919,946 |
| Mar 26 2024 | 192.00 | -1.27 | -0.65% | 195.10 | 195.10 | 191.65 | 1,674,130 |
| Mar 25 2024 | 193.265 | 0.73 | 0.38% | 192.18 | 194.13 | 189.50 | 2,222,382 |
