Atlantica Yield plc Historical Data - AY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantica Yield plc AY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 22.49 0.00 0.00 0.00 22.49 20:00:00
more quote information »

AY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0922.5621.7922.1222180k499k354k0.41.81%
1 Month21.1122.5621.0421.8986144k773k361k1.386.54%
3 Months19.622.5619.220.8137118k2M339k2.8914.74%
6 Months19.8722.5617.2519.6337118k2M421k2.6213.19%
1 Year20.0922.5617.2519.859480k2M355k2.411.95%
3 Years23.5925.9917.2520.160980k2M351k-1.1-4.66%
5 Years23.5925.9917.2520.160980k2M351k-1.1-4.66%

AY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201922.49+0.28+1.26%22.2022.56461,661
Jun 13 201922.21+0.26+1.18%21.9522.33275,230
Jun 12 201921.95+0.05+0.23%21.8422.0426498,738
Jun 11 201921.90-0.03-0.14%21.798621.97180,404
Jun 10 201921.93-0.27-1.22%21.7922.13353,970
Jun 07 201922.20+0.01+0.05%22.1022.41773,096
Jun 06 201922.19+0.22+1.00%21.8722.21479,742
Jun 05 201921.97+0.27+1.24%21.512421.98498,059
Jun 04 201921.70+0.05+0.23%21.6121.82446,830
Jun 03 201921.65+0.20+0.93%21.4421.69311,332
May 31 201921.45-0.13-0.60%21.0921.53231,652
May 30 201921.58+0.08+0.37%21.4521.61244,168
May 29 201921.50-0.11-0.51%21.3721.71288,240
May 28 201921.61-0.15-0.69%21.5421.92242,016
May 24 201921.76+0.04+0.18%21.6521.93296,049
May 23 201921.72-0.18-0.82%21.6221.91144,207
May 22 201921.90+0.10+0.46%21.7321.90268,799
May 21 201921.80+0.27+1.25%21.56521.96426,191
May 20 201921.53+0.46+2.18%21.0421.58441,513
May 17 201921.07+0.07+0.33%20.9821.16209,609
See More Historical Prices »


Your Recent History
NASDAQ
AY
Atlantica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.