Ata Inc. ADS, Each Representing Two Common Shares Historical Data - ATAI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ata Inc. ADS, Each Representing Two Common Shares ATAI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -7.72% 2.63 2.81 2.46 2.81 2.85 20:00:00
more quote information »

ATAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.552.90892.462.7814146k0.083.14%
1 Month2.672.982.32.6582138k-0.04-1.50%
3 Months2.22.981.612.2845324k0.4319.55%
6 Months1.024.50.9552.84881M1.61157.84%
1 Year4.66.870.82012.6801779k-1.97-42.83%
3 Years4.59996.870.82012.7285271k-1.9699-42.82%
5 Years4.427.350.82012.8378170k-1.79-40.50%

ATAI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192.63-0.22-7.72%2.462.81127,963
Jul 18 20192.85+0.08+2.89%2.702.9097,053
Jul 17 20192.77-0.04-1.42%2.702.90148,186
Jul 16 20192.81+0.19+7.25%2.652.9089390,763
Jul 15 20192.62+0.01+0.38%2.55682.676135,014
Jul 12 20192.61+0.04+1.56%2.512.6361,329
Jul 11 20192.570.000.00%2.562.676164,972
Jul 10 20192.57+0.12+4.90%2.452.644892,720
Jul 09 20192.45+0.02+0.82%2.432.526392,091
Jul 08 20192.43-0.10-3.95%2.432.556159,994
Jul 05 20192.53+0.08+3.27%2.412.59112,276
Jul 03 20192.45-0.06-2.39%2.382.4978,396
Jul 02 20192.51-0.13-4.92%2.482.6376130,134
Jul 01 20192.64+0.04+1.54%2.442.75235,171
Jun 28 20192.600.000.00%2.602.600
Jun 27 20192.60-0.15-5.45%2.522.79135,175
Jun 26 20192.75+0.11+4.17%2.642.98439,742
Jun 25 20192.64+0.12+4.55%2.502.707893,347
Jun 24 20192.525-0.07-2.51%2.302.5777,115
See More Historical Prices »


Your Recent History
NASDAQ
ATAI
Ata Inc. A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.