ATA Creativity Global Historical Data - ATAI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ATA Creativity Global ATAI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.83 0.00 0.00 0.00 1.83 20:00:00
more quote information »

ATAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 1.83 0.00 0.0% 1.83 1.83 1.83 0
Oct 22 2019 1.83 0.00 0.0% 1.83 1.83 1.83 0
Oct 21 2019 1.83 0.00 0.0% 1.83 1.83 1.83 0
Oct 18 2019 1.83 0.00 0.0% 1.83 1.83 1.83 0
Oct 17 2019 1.83 0.00 0.0% 1.83 1.83 1.83 0
Oct 16 2019 1.83 -0.07 -3.68% 1.90 1.90 1.75 16,523
Oct 15 2019 1.90 0.24 14.29% 1.71 1.92 1.705 68,813
Oct 14 2019 1.6624 0.10 6.56% 1.59 1.70 1.56 20,193
Oct 11 2019 1.56 -0.05 -3.11% 1.65 1.688 1.56 40,132
Oct 10 2019 1.61 0.06 3.86% 1.52 1.64 1.52 4,130
Oct 09 2019 1.5501 -0.07 -4.31% 1.62 1.6827 1.5501 14,986
Oct 08 2019 1.62 -0.03 -1.82% 1.75 1.75 1.62 10,353
Oct 07 2019 1.65 -0.03 -1.9% 1.63 1.67 1.62 6,301
Oct 04 2019 1.682 0.05 3.26% 1.65 1.6941 1.60 4,254
Oct 03 2019 1.6289 0.03 1.74% 1.62 1.6629 1.62 10,073
Oct 02 2019 1.601 0.09 6.03% 1.51 1.601 1.46 19,526
Oct 01 2019 1.51 -0.13 -7.65% 1.63 1.63 1.50 12,425
Sep 30 2019 1.635 -0.03 -1.76% 1.67 1.69 1.63 10,051
Sep 27 2019 1.6643 -0.07 -3.98% 1.70 1.71 1.6643 10,888
Sep 26 2019 1.7332 0.05 3.17% 1.71 1.75 1.68 8,878
Sep 25 2019 1.68 -0.11 -6.15% 1.85 1.85 1.68 81,086
Sep 24 2019 1.79 -0.07 -3.76% 1.84 1.84 1.78 17,100
See More Historical Prices »


Your Recent History
NASDAQ
ATAI
ATA Creati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.