Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ATAI Life Sciences NV | ATAI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.805 | 1.80 | 2.04 | 1.97 | 1.79 |
ATAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 2.04 | 1.60 | 1.70 | 1,076,025 | 0.20 | 11.63% |
1 Month | 2.00 | 2.315 | 1.58 | 1.91 | 1,582,903 | -0.08 | -4.00% |
3 Months | 1.60 | 2.315 | 1.51 | 1.89 | 1,472,602 | 0.32 | 20.00% |
6 Months | 1.34 | 2.315 | 1.025 | 1.65 | 1,124,899 | 0.58 | 43.28% |
1 Year | 1.40 | 2.39 | 1.025 | 1.73 | 1,045,936 | 0.52 | 37.14% |
3 Years | 21.00 | 22.91 | 1.025 | 4.07 | 936,296 | -19.08 | -90.86% |
5 Years | 1.03 | 22.91 | 0.98 | 3.85 | 959,885 | 0.89 | 86.41% |
ATAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.97 | 0.18 | 10.06% | 1.805 | 2.04 | 1.80 | 2,949,719 |
Mar 27 2024 | 1.79 | 0.06 | 3.47% | 1.80 | 1.83 | 1.68 | 1,338,763 |
Mar 26 2024 | 1.73 | 0.07 | 4.22% | 1.70 | 1.76 | 1.67 | 883,477 |
Mar 25 2024 | 1.66 | 0.03 | 1.84% | 1.62 | 1.715 | 1.6101 | 1,174,060 |
Mar 22 2024 | 1.63 | -0.04 | -2.40% | 1.65 | 1.6698 | 1.60 | 897,279 |
Mar 21 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.62 | 1,086,548 |
Mar 20 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.70 | 1.58 | 1,614,669 |
Mar 19 2024 | 1.67 | 0.00 | 0.00% | 1.70 | 1.73 | 1.64 | 879,404 |
Mar 18 2024 | 1.67 | -0.10 | -5.65% | 1.79 | 1.79 | 1.61 | 1,589,695 |
Mar 15 2024 | 1.77 | 0.09 | 5.36% | 1.735 | 1.80 | 1.70 | 895,846 |
Mar 14 2024 | 1.68 | -0.16 | -8.70% | 1.87 | 1.87 | 1.64 | 2,992,900 |
Mar 13 2024 | 1.84 | -0.07 | -3.66% | 1.90 | 1.975 | 1.82 | 1,919,713 |
Mar 12 2024 | 1.91 | -0.11 | -5.45% | 2.05 | 2.05 | 1.84 | 1,833,573 |
Mar 11 2024 | 2.02 | -0.08 | -3.81% | 2.18 | 2.20 | 2.00 | 1,223,945 |
Mar 08 2024 | 2.10 | -0.09 | -4.11% | 2.23 | 2.315 | 2.085 | 2,034,394 |
Mar 07 2024 | 2.19 | 0.20 | 10.05% | 2.09 | 2.30 | 2.00 | 5,517,740 |
Mar 06 2024 | 1.99 | -0.02 | -1.00% | 2.09 | 2.09 | 1.90 | 1,070,359 |
Mar 05 2024 | 2.01 | -0.08 | -3.83% | 2.12 | 2.12 | 2.01 | 741,298 |
Mar 04 2024 | 2.09 | -0.04 | -1.88% | 2.19 | 2.19 | 2.07 | 1,308,532 |
Mar 01 2024 | 2.13 | 0.19 | 9.79% | 1.94 | 2.185 | 1.92 | 1,718,716 |
Feb 29 2024 | 1.94 | -0.02 | -1.02% | 2.00 | 2.04 | 1.9106 | 892,587 |