ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASTC Astrotech Corporation

8.9499
0.1499 (1.70%)
After Hours
Last Updated: 16:00:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1499 1.70% 8.9499 16:00:04
Open Price Low Price High Price Close Price Prev Close
8.78 8.2501 8.95 8.9499 8.80
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.668.958.088.702,3490.28993.35%
1 Month7.628.957.60018.323,5931.3317.45%
3 Months8.218.957.037.993,2640.73999.01%
6 Months9.9910.30997.008.223,728-1.04-10.41%
1 Year11.3315.117.0010.995,632-2.38-21.01%
3 Years61.8089.407.0037.24601,168-52.85-85.52%
5 Years112.20232.507.0062.69810,662-103.25-92.02%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.80 -0.02 -0.23% 8.95 8.95 8.70 1,688
Mar 26 2024 8.82 0.02 0.22% 8.90 8.9001 8.57 3,829
Mar 25 2024 8.801 0.11 1.31% 8.53 8.8612 8.53 4,005
Mar 22 2024 8.687 0.61 7.51% 8.40 8.687 8.40 529
Mar 21 2024 8.08 -0.67 -7.66% 8.66 8.78 8.08 1,696
Mar 20 2024 8.75 0.00 0.00% 8.70 8.75 8.70 1,261
Mar 19 2024 8.75 -0.02 -0.23% 8.79 8.80 8.52 1,533
Mar 18 2024 8.77 -0.11 -1.24% 8.73 8.8959 8.50 2,668
Mar 15 2024 8.88 0.61 7.32% 8.36 8.88 8.29 9,167
Mar 14 2024 8.2743 0.07 0.91% 8.37 8.37 8.0001 2,068
Mar 13 2024 8.20 -0.10 -1.20% 8.13 8.40 8.13 6,444
Mar 12 2024 8.30 0.22 2.71% 8.01 8.30 8.00 5,494
Mar 11 2024 8.0808 0.42 5.49% 8.32 8.32 7.6855 3,306
Mar 08 2024 7.6601 -0.34 -4.25% 8.00 8.28 7.6601 2,239
Mar 07 2024 8.00 0.18 2.24% 7.66 8.33 7.66 5,896
Mar 06 2024 7.8247 0.20 2.69% 7.66 8.1399 7.6503 6,168
Mar 05 2024 7.62 -0.47 -5.81% 7.91 7.91 7.61 1,190
Mar 04 2024 8.09 -0.10 -1.25% 8.44 8.44 8.00 2,220
Mar 01 2024 8.1922 0.09 1.14% 8.00 8.3999 8.00 4,502
Feb 29 2024 8.10 0.42 5.49% 7.62 8.1475 7.6001 6,358
Feb 28 2024 7.6783 -0.06 -0.80% 7.54 7.88 7.495 4,537
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock