Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astrotech Corporation | ASTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.78 | 8.2501 | 8.95 | 8.9499 | 8.80 |
ASTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.95 | 8.08 | 8.70 | 2,349 | 0.2899 | 3.35% |
1 Month | 7.62 | 8.95 | 7.6001 | 8.32 | 3,593 | 1.33 | 17.45% |
3 Months | 8.21 | 8.95 | 7.03 | 7.99 | 3,264 | 0.7399 | 9.01% |
6 Months | 9.99 | 10.3099 | 7.00 | 8.22 | 3,728 | -1.04 | -10.41% |
1 Year | 11.33 | 15.11 | 7.00 | 10.99 | 5,632 | -2.38 | -21.01% |
3 Years | 61.80 | 89.40 | 7.00 | 37.24 | 601,168 | -52.85 | -85.52% |
5 Years | 112.20 | 232.50 | 7.00 | 62.69 | 810,662 | -103.25 | -92.02% |
ASTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.80 | -0.02 | -0.23% | 8.95 | 8.95 | 8.70 | 1,688 |
Mar 26 2024 | 8.82 | 0.02 | 0.22% | 8.90 | 8.9001 | 8.57 | 3,829 |
Mar 25 2024 | 8.801 | 0.11 | 1.31% | 8.53 | 8.8612 | 8.53 | 4,005 |
Mar 22 2024 | 8.687 | 0.61 | 7.51% | 8.40 | 8.687 | 8.40 | 529 |
Mar 21 2024 | 8.08 | -0.67 | -7.66% | 8.66 | 8.78 | 8.08 | 1,696 |
Mar 20 2024 | 8.75 | 0.00 | 0.00% | 8.70 | 8.75 | 8.70 | 1,261 |
Mar 19 2024 | 8.75 | -0.02 | -0.23% | 8.79 | 8.80 | 8.52 | 1,533 |
Mar 18 2024 | 8.77 | -0.11 | -1.24% | 8.73 | 8.8959 | 8.50 | 2,668 |
Mar 15 2024 | 8.88 | 0.61 | 7.32% | 8.36 | 8.88 | 8.29 | 9,167 |
Mar 14 2024 | 8.2743 | 0.07 | 0.91% | 8.37 | 8.37 | 8.0001 | 2,068 |
Mar 13 2024 | 8.20 | -0.10 | -1.20% | 8.13 | 8.40 | 8.13 | 6,444 |
Mar 12 2024 | 8.30 | 0.22 | 2.71% | 8.01 | 8.30 | 8.00 | 5,494 |
Mar 11 2024 | 8.0808 | 0.42 | 5.49% | 8.32 | 8.32 | 7.6855 | 3,306 |
Mar 08 2024 | 7.6601 | -0.34 | -4.25% | 8.00 | 8.28 | 7.6601 | 2,239 |
Mar 07 2024 | 8.00 | 0.18 | 2.24% | 7.66 | 8.33 | 7.66 | 5,896 |
Mar 06 2024 | 7.8247 | 0.20 | 2.69% | 7.66 | 8.1399 | 7.6503 | 6,168 |
Mar 05 2024 | 7.62 | -0.47 | -5.81% | 7.91 | 7.91 | 7.61 | 1,190 |
Mar 04 2024 | 8.09 | -0.10 | -1.25% | 8.44 | 8.44 | 8.00 | 2,220 |
Mar 01 2024 | 8.1922 | 0.09 | 1.14% | 8.00 | 8.3999 | 8.00 | 4,502 |
Feb 29 2024 | 8.10 | 0.42 | 5.49% | 7.62 | 8.1475 | 7.6001 | 6,358 |
Feb 28 2024 | 7.6783 | -0.06 | -0.80% | 7.54 | 7.88 | 7.495 | 4,537 |