Asta Funding Historical Data - ASFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Asta Funding Inc ASFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.4% 12.50 12.3773 12.51 12.51 12.45 16:00:04
more quote information »

ASFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3812.6511.3512.4217,6741.129.84%
1 Month11.5212.6511.30511.838,6330.988.51%
3 Months9.9912.656.9110.7117,1362.5125.13%
6 Months10.4312.656.9110.639,9122.0719.85%
1 Year7.3912.656.059.637,8915.1169.15%
3 Years6.8012.652.807.609,8565.7083.82%
5 Years8.3099125.052.808.5414,8184.1950.42%

ASFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 12.50 0.05 0.4% 12.51 12.51 12.3773 11,021
May 28 2020 12.45 -0.09 -0.72% 12.40 12.52 12.36 2,825
May 27 2020 12.54 0.13 1.05% 12.40 12.54 12.29 4,298
May 26 2020 12.41 -0.02 -0.16% 12.65 12.65 12.30 47,765
May 22 2020 12.43 1.07 9.42% 11.38 12.43 11.35 15,806
May 21 2020 11.36 0.01 0.09% 11.34 11.36 11.34 1,360
May 20 2020 11.35 0.00 0.04% 11.38 11.38 11.34 13,718
May 19 2020 11.345 0.01 0.04% 11.34 11.36 11.34 1,783
May 18 2020 11.34 -0.05 -0.44% 11.39 11.39 11.32 9,414
May 15 2020 11.39 0.06 0.53% 11.34 11.39 11.34 1,208
May 14 2020 11.33 -0.01 -0.09% 11.43 11.47 11.33 8,555
May 13 2020 11.34 -0.05 -0.44% 11.39 11.39 11.33 2,138
May 12 2020 11.39 0.02 0.13% 11.365 11.39 11.365 449
May 11 2020 11.375 -0.01 -0.04% 11.31 11.39 11.305 9,718
May 08 2020 11.38 -0.01 -0.09% 11.36 11.40 11.31 9,953
May 07 2020 11.39 0.03 0.22% 11.3865 11.40 11.37 3,122
May 06 2020 11.365 0.00 0.02% 11.36 11.46 11.35 12,826
May 05 2020 11.3627 -0.09 -0.76% 11.45 11.47 11.3627 738
May 04 2020 11.45 0.05 0.44% 11.35 11.50 11.33 10,393
May 01 2020 11.40 -0.19 -1.64% 11.52 11.52 11.35 7,949
See More Historical Prices »


Your Recent History
NASDAQ
ASFI
Asta Fundi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.