ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASRT Assertio Holdings Inc

0.97
-0.02 (-2.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Assertio Holdings Inc ASRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.02% 0.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.01 0.95 1.02 0.9593 0.99
more quote information »

ASRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.090.951.011,136,632-0.08-7.62%
1 Month0.85421.210.84011.021,450,0900.115813.56%
3 Months1.001.210.770.94402711,082,525-0.03-3.00%
6 Months2.642.700.771.311,304,235-1.67-63.26%
1 Year5.988.010.773.601,731,723-5.01-83.78%
3 Years0.69418.010.4192.771,566,1040.275939.75%
5 Years4.518.010.331.722,333,783-3.54-78.49%

ASRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.9593 -0.0307 -3.10% 1.01 1.02 0.95 931,993
Mar 27 2024 0.99 -0.03 -2.94% 1.02 1.06 0.98 3,286,952
Mar 26 2024 1.02 -0.02 -1.92% 1.03 1.06 1.02 519,542
Mar 25 2024 1.04 0.00 0.00% 1.03 1.09 1.01 595,324
Mar 22 2024 1.04 -0.01 -0.95% 1.03 1.06 1.00 661,386
Mar 21 2024 1.05 0.01 0.96% 1.05 1.065 1.01 619,957
Mar 20 2024 1.04 0.03 2.97% 1.00 1.075 0.96 780,129
Mar 19 2024 1.01 -0.03 -2.88% 1.03 1.06 0.985 1,401,251
Mar 18 2024 1.04 -0.08 -7.14% 1.11 1.13 1.03 1,884,655
Mar 15 2024 1.12 0.03 2.75% 1.08 1.12 1.0613 1,833,016
Mar 14 2024 1.09 -0.05 -4.39% 1.18 1.1884 1.05 2,726,676
Mar 13 2024 1.14 0.13 12.87% 1.05 1.20 1.03 3,796,610
Mar 12 2024 1.01 0.08 8.06% 1.00 1.21 0.9805 4,893,334
Mar 11 2024 0.9347 0.023 2.52% 0.9255 0.96 0.90 1,124,244
Mar 08 2024 0.9117 0.00 0.00% 0.915 0.95 0.90 687,298
Mar 07 2024 0.9117 0.0217 2.44% 0.89 0.9402 0.8825 1,023,309
Mar 06 2024 0.89 0.0027 0.30% 0.8879 0.8969 0.88 557,262
Mar 05 2024 0.8873 0.0048 0.54% 0.88 0.9166 0.8666 615,738
Mar 04 2024 0.8825 0.00 0.00% 0.9033 0.9199 0.8592 465,911
Mar 01 2024 0.8825 -0.0014 -0.16% 0.873 0.9384 0.8692 931,982
Feb 29 2024 0.8839 0.0367 4.33% 0.8542 0.8883 0.8401 597,226
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock