Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.01 | 0.95 | 1.02 | 0.9593 | 0.99 |
ASRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.09 | 0.95 | 1.01 | 1,136,632 | -0.08 | -7.62% |
1 Month | 0.8542 | 1.21 | 0.8401 | 1.02 | 1,450,090 | 0.1158 | 13.56% |
3 Months | 1.00 | 1.21 | 0.77 | 0.9440271 | 1,082,525 | -0.03 | -3.00% |
6 Months | 2.64 | 2.70 | 0.77 | 1.31 | 1,304,235 | -1.67 | -63.26% |
1 Year | 5.98 | 8.01 | 0.77 | 3.60 | 1,731,723 | -5.01 | -83.78% |
3 Years | 0.6941 | 8.01 | 0.419 | 2.77 | 1,566,104 | 0.2759 | 39.75% |
5 Years | 4.51 | 8.01 | 0.33 | 1.72 | 2,333,783 | -3.54 | -78.49% |
ASRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.9593 | -0.0307 | -3.10% | 1.01 | 1.02 | 0.95 | 931,993 |
Mar 27 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.06 | 0.98 | 3,286,952 |
Mar 26 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.06 | 1.02 | 519,542 |
Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.09 | 1.01 | 595,324 |
Mar 22 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.06 | 1.00 | 661,386 |
Mar 21 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.065 | 1.01 | 619,957 |
Mar 20 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.075 | 0.96 | 780,129 |
Mar 19 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.06 | 0.985 | 1,401,251 |
Mar 18 2024 | 1.04 | -0.08 | -7.14% | 1.11 | 1.13 | 1.03 | 1,884,655 |
Mar 15 2024 | 1.12 | 0.03 | 2.75% | 1.08 | 1.12 | 1.0613 | 1,833,016 |
Mar 14 2024 | 1.09 | -0.05 | -4.39% | 1.18 | 1.1884 | 1.05 | 2,726,676 |
Mar 13 2024 | 1.14 | 0.13 | 12.87% | 1.05 | 1.20 | 1.03 | 3,796,610 |
Mar 12 2024 | 1.01 | 0.08 | 8.06% | 1.00 | 1.21 | 0.9805 | 4,893,334 |
Mar 11 2024 | 0.9347 | 0.023 | 2.52% | 0.9255 | 0.96 | 0.90 | 1,124,244 |
Mar 08 2024 | 0.9117 | 0.00 | 0.00% | 0.915 | 0.95 | 0.90 | 687,298 |
Mar 07 2024 | 0.9117 | 0.0217 | 2.44% | 0.89 | 0.9402 | 0.8825 | 1,023,309 |
Mar 06 2024 | 0.89 | 0.0027 | 0.30% | 0.8879 | 0.8969 | 0.88 | 557,262 |
Mar 05 2024 | 0.8873 | 0.0048 | 0.54% | 0.88 | 0.9166 | 0.8666 | 615,738 |
Mar 04 2024 | 0.8825 | 0.00 | 0.00% | 0.9033 | 0.9199 | 0.8592 | 465,911 |
Mar 01 2024 | 0.8825 | -0.0014 | -0.16% | 0.873 | 0.9384 | 0.8692 | 931,982 |
Feb 29 2024 | 0.8839 | 0.0367 | 4.33% | 0.8542 | 0.8883 | 0.8401 | 597,226 |