AWH

Aspira Womans Health Historical Data

AWH Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 3.68 0.13 3.66% 3.57 3.83 3.53 666,925
Sep 22 2021 3.55 0.06 1.72% 3.49 3.60 3.45 410,882
Sep 21 2021 3.49 0.01 0.29% 3.48 3.52 3.44 247,463
Sep 20 2021 3.48 -0.19 -5.18% 3.55 3.65 3.45 355,196
Sep 17 2021 3.67 0.36 10.88% 3.31 3.79 3.29 1,732,802
Sep 16 2021 3.31 -0.07 -2.07% 3.37 3.43 3.26 647,473
Sep 15 2021 3.38 -0.10 -2.87% 3.49 3.52 3.30 500,866
Sep 14 2021 3.48 0.06 1.75% 3.38 3.63 3.375 806,120
Sep 13 2021 3.42 -0.07 -2.01% 3.49 3.49 3.31 754,519
Sep 10 2021 3.49 -0.11 -3.06% 3.62 3.92 3.475 649,178
Sep 09 2021 3.60 0.11 3.15% 3.52 3.72 3.48 394,664
Sep 08 2021 3.49 -0.08 -2.24% 3.53 3.58 3.42 252,573
Sep 07 2021 3.57 -0.19 -5.05% 3.78 3.82 3.56 342,964
Sep 06 2021 3.76 0.00 +0.00% 3.78 3.83 3.71 0
Sep 03 2021 3.76 -0.04 -1.05% 3.78 3.83 3.71 225,373
Sep 02 2021 3.80 0.11 2.98% 3.68 3.83 3.68 543,650
Sep 01 2021 3.69 -0.12 -3.15% 3.81 3.81 3.54 598,584
Aug 31 2021 3.81 0.20 5.54% 3.63 3.83 3.63 224,321
Aug 30 2021 3.61 -0.08 -2.17% 3.72 3.755 3.60 305,112
Aug 27 2021 3.69 0.09 2.5% 3.62 3.795 3.62 346,487
Aug 26 2021 3.60 0.01 0.28% 3.59 3.67 3.54 337,302
Aug 25 2021 3.59 -0.10 -2.71% 3.70 3.72 3.53 389,543
Aug 24 2021 3.69 0.09 2.5% 3.61 3.72 3.58 394,924
Aug 23 2021 3.60 0.01 0.28% 3.65 3.75 3.57 704,427
Aug 20 2021 3.59 0.07 1.99% 3.49 3.66 3.49 692,540
Aug 19 2021 3.52 -0.17 -4.61% 3.68 3.7201 3.515 400,065
Aug 18 2021 3.69 -0.07 -1.86% 3.74 3.8246 3.60 345,845
Aug 17 2021 3.76 -0.13 -3.34% 3.88 3.92 3.72 427,269
Aug 16 2021 3.89 -0.11 -2.75% 3.82 4.02 3.59 740,960
Aug 13 2021 4.00 -0.01 -0.25% 4.01 4.18 3.87 685,238
Aug 12 2021 4.01 -0.08 -1.96% 4.11 4.145 3.99 420,217
Aug 11 2021 4.09 -0.14 -3.31% 4.22 4.2499 3.95 648,017
Aug 10 2021 4.23 -0.26 -5.79% 4.50 4.50 4.19 404,684
Aug 09 2021 4.49 0.00 0.0% 4.46 4.575 4.43 167,988
Aug 06 2021 4.49 0.02 0.45% 4.48 4.52 4.38 217,017
Aug 05 2021 4.47 0.07 1.59% 4.42 4.5199 4.33 376,336
Aug 04 2021 4.40 -0.10 -2.22% 4.49 4.62 4.39 364,722
Aug 03 2021 4.50 -0.10 -2.17% 4.60 4.65 4.40 267,354
Aug 02 2021 4.60 0.12 2.68% 4.49 4.74 4.45 222,573
Jul 30 2021 4.48 -0.02 -0.44% 4.48 4.63 4.44 228,341
Jul 29 2021 4.50 -0.24 -5.06% 4.78 4.78 4.475 300,059
Jul 28 2021 4.74 0.03 0.64% 4.70 4.89 4.70 342,740
Jul 27 2021 4.71 -0.03 -0.63% 4.72 4.78 4.57 189,947
Jul 26 2021 4.74 -0.14 -2.87% 4.89 4.95 4.70 168,744
Jul 23 2021 4.88 -0.03 -0.61% 4.85 4.94 4.68 185,644
Jul 22 2021 4.91 -0.08 -1.6% 4.96 4.98 4.87 85,360
Jul 21 2021 4.99 0.09 1.84% 4.91 5.055 4.80 242,400
Jul 20 2021 4.90 0.15 3.16% 4.76 5.02 4.67 287,644
Jul 19 2021 4.75 0.01 0.21% 4.72 4.9199 4.61 219,390
Jul 16 2021 4.74 -0.08 -1.66% 4.90 4.93 4.725 263,891
Jul 15 2021 4.82 0.18 3.88% 4.61 4.96 4.59 381,073
Jul 14 2021 4.64 -0.33 -6.64% 4.97 4.99 4.64 524,737
Jul 13 2021 4.97 -0.22 -4.24% 5.18 5.22 4.90 364,684
Jul 12 2021 5.19 -0.05 -0.95% 5.21 5.23 5.05 269,701
Jul 09 2021 5.24 -0.01 -0.19% 5.28 5.32 5.095 410,449
Jul 08 2021 5.25 0.25 5.0% 5.05 5.31 4.90 434,262
Jul 07 2021 5.00 -0.11 -2.15% 5.15 5.18 4.86 443,426
Jul 06 2021 5.11 -0.07 -1.35% 5.17 5.205 5.01 302,537
Jul 05 2021 5.18 0.00 +0.00% 5.40 5.52 5.18 0
Jul 02 2021 5.18 -0.30 -5.47% 5.40 5.52 5.18 334,156
Jul 01 2021 5.48 -0.14 -2.49% 5.63 5.63 5.415 232,112
Jun 30 2021 5.62 -0.06 -1.06% 5.65 5.71 5.51 257,600
Jun 29 2021 5.68 -0.07 -1.22% 5.86 5.86 5.62 184,478
Jun 28 2021 5.75 -0.09 -1.54% 5.85 5.96 5.67 319,372


Your Recent History
NASDAQ
AWH
Aspira Wom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.