ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARYA Sciences Acquisitioin Corporation V

ARYA Sciences Acquisitioin Corporation V (ARYE)

10.36
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.36
Bid
10.05
Ask
10.38
Volume
-
0.00 Day's Range 0.00
10.36 52 Week Range 10.38
Previous Close
10.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520010.3610.3810.36564410.36CS
1560.212.0689655172410.1510.59.62537279.98957027CS
2600.212.0689655172410.1510.59.62537279.98957027CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
choctaw choctaw 2 minutes ago
DITTO !!!!!
CGAC
theorysuit theorysuit 3 minutes ago
Just design and run a proper trial. It is really simple. This will get shredded to pieces in any kind of advisory committee.

But the problem is NWBO has no resources to design and run a proper trial since they focused years and years on the business of funding CDMO for the CEO a
CDMO NWBO
chazzy1 chazzy1 3 minutes ago
Yes, Dr. Hauser must be looking at a clear pathway to make HDC profitable. Otherwise, why accept a performance based position from a company whose stock is virtually worthless?
HDVY
Zardiw Zardiw 3 minutes ago
$QLGN +111% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=thDysgkOpu4

Z
QLGN
doc2016 doc2016 4 minutes ago
nytimes b page today....nadella and msft push into ai...........he's building a 'supercomputer' for ai........has been working on it ? 7 years......

per the article. now it seems the browser wars are vastly different as both google and msft are using chrominum
and msft is usin
Zardiw Zardiw 4 minutes ago
$QLGN +111% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=thDysgkOpu4

Z
QLGN
wyomingdude wyomingdude 4 minutes ago
There are lawyers who love cases where they feel the value offered by a company to the little investor is not realistic! These are class-action suits on behalf of the little investor. RSR has some value just from its gold deposits alone. (millions) All this is figured into the value of the share
REEMF
Zardiw Zardiw 5 minutes ago
$QLGN +111% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=thDysgkOpu4

Z
QLGN
zab zab 5 minutes ago
That President Biden is such a powerful leader, and this is coming from you.
tedpeele tedpeele 6 minutes ago
Lewrock, thought you'd moved on since this is your first post since May 6th.

I don't know why you chose this to respond. "that's true" was simply affirming that they have a foundry. That's not news or even exciting.

The next thing he said was "we have people turning u
LWLG
Gmenfan Gmenfan 6 minutes ago
Conservative commentator and former Secret Service agent Dan Bongino >

strongly criticized the lenient tactics employed by Donald Trump’s Secret Service
security detail following an assassination attempt on Saturday afternoon
and the murder of a rally attendee.
Gmenfan Gmenfan 6 minutes ago
Conservative commentator and former Secret Service agent Dan Bongino >

strongly criticized the lenient tactics employed by Donald Trump’s Secret Service
security detail following an assassination attempt on Saturday afternoon
and the murder of a rally attendee.
Eli's Gone Eli's Gone 7 minutes ago
GL...
rooster rooster 7 minutes ago
He meant it and Joe is responsible
SSKILLZ1 SSKILLZ1 7 minutes ago
The royals traded away there 2nd best prospect for harvey. don't get me wrong he is a decent arm to add to a bullpen and everybody needs bullpen help, and to be fair he is under control, so not a rental. But still that is alot to give up for a reliever with a 4 era. I think prices will come down as
backtoreality backtoreality 8 minutes ago
"Longs are stuck if they Want to be" which proves that something deeper could be going on.

Because some people believe the reason you n your bandits are here is to get people to give those shares of a dead company up.

If I'm wrong then tell me why you are still posting
IPIX
TAZMANS TAZMANS 8 minutes ago
* $ILUS .005 Closing for our subsidiary into a NASDAQ listed company by EOM target is closing in fast.

+Rumblings of another merger with a $40M+ company... additional up lists, revenue growth in our other subsidiaries, and more....

The price today is at firesale valuati
DRCR ILUS QIND
Gmenfan Gmenfan 9 minutes ago
Really Denver? This is the real cover of today’s Denver Post. The condition of the crazed gunman should not be anyone’s primary concern here.

https://x.com/SafeSuburbsUSA/status/1812524714356527412?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812524714356527412%7Ctwgr%5E3347c
Gmenfan Gmenfan 10 minutes ago
Really Denver? This is the real cover of today’s Denver Post. The condition of the crazed gunman should not be anyone’s primary concern here.

https://x.com/SafeSuburbsUSA/status/1812524714356527412?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812524714356527412%7Ctwgr%5E3347c
Vexari Vexari 10 minutes ago
4, 11, 24, 48
Nukemtiltheyglow Nukemtiltheyglow 11 minutes ago
Fast nickels, beats slow dimes. I know, master of cliches’ I’m in Sunny windy Puerto Peñasco, Mexico. I had some of the best quacamole ever from the local Super Ley. I’m going back for more. :D)
AMRN
Gmenfan Gmenfan 11 minutes ago
A Secret Service failure?

By J.R. Dunn

According to eyewitness testimony, the gunman climbed up atop a building with a rifle and crawled across the roof before opening fire:



This was a failure by the secret service. A guy army-crawled up a
doc2016 doc2016 12 minutes ago
kona, i now see why arb says the appeal is rejected....or ignored. the case docket id for r wade vs v and valde is missing.
like it didn't exist.

but the case number on the appeals court is still present?

so now question are they going to allow a redo appeal t
TAZMANS TAZMANS 12 minutes ago
* $ILUS .005 Closing for our subsidiary into a NASDAQ listed company by EOM target is closing in fast.

+Rumblings of another merger with a $40M+ company... additional up lists, additional revenue growth in our other subsidiaries, and more....

The price today is at fires
DRCR ILUS QIND

Your Recent History

Delayed Upgrade Clock